AMX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.35 | 0.35 | 750 |
16 May 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.355 | 0.35 | 103,981 |
15 May 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 29,550 |
14 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 11,000 |
13 May 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 8,775 |
10 May 2024 | 0.345 | 0.01 | 2.99% | 0.355 | 0.355 | 0.345 | 27,999 |
09 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0.00 |
08 May 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.335 | 0.33 | 31,626 |
07 May 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 11,700 |
06 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 12,400 |
03 May 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 66,047 |
02 May 2024 | 0.345 | 0.005 | 1.47% | 0.35 | 0.35 | 0.345 | 76,533 |
01 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 1,606 |
30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 106,156 |
29 Abr 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 52,363 |
26 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 10,801 |
24 Abr 2024 | 0.33 | -0.0075 | -2.22% | 0.33 | 0.33 | 0.33 | 5,000 |
23 Abr 2024 | 0.3375 | -0.0075 | -2.17% | 0.33 | 0.3375 | 0.33 | 120,748 |
22 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,130 |
19 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 9,808 |
18 Abr 2024 | 0.35 | -0.015 | -4.11% | 0.345 | 0.35 | 0.345 | 26,750 |
17 Abr 2024 | 0.365 | 0.02 | 5.80% | 0.36 | 0.37 | 0.35 | 1,015,516 |
16 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 48,971 |
15 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 44,345 |
12 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1,125 |
11 Abr 2024 | 0.345 | 0.005 | 1.47% | 0.335 | 0.345 | 0.335 | 14,381 |
10 Abr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 9,771 |
09 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 33,978 |
08 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
05 Abr 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 35,999 |
04 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.375 | 0.36 | 40,621 |
03 Abr 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 10,000 |
02 Abr 2024 | 0.36 | 0.005 | 1.41% | 0.37 | 0.37 | 0.3525 | 3,285 |
28 Mar 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.35 | 46,082 |
27 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 133,864 |
26 Mar 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.335 | 31,490 |
25 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 116,005 |
22 Mar 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.33 | 99,191 |
21 Mar 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.33 | 25,354 |
20 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
19 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
18 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 28,286 |
15 Mar 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.345 | 0.33 | 3,713 |
14 Mar 2024 | 0.335 | -0.025 | -6.94% | 0.325 | 0.335 | 0.325 | 1,011,877 |
13 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
12 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 11,397 |
11 Mar 2024 | 0.36 | 0.02 | 5.88% | 0.36 | 0.36 | 0.36 | 20,652 |
07 Mar 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.36 | 0.34 | 42,000 |
06 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.3675 | 0.3675 | 0.36 | 1,430 |
05 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 714 |
04 Mar 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.385 | 0.35 | 55,775 |
03 Mar 2024 | 0.35 | 0.04 | 12.90% | 0.305 | 0.35 | 0.305 | 122,712 |
29 Feb 2024 | 0.31 | 0.025 | 8.77% | 0.315 | 0.32 | 0.31 | 34,517 |
28 Feb 2024 | 0.285 | -0.025 | -8.06% | 0.285 | 0.285 | 0.285 | 2,627 |
27 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.29 | 110,711 |
26 Feb 2024 | 0.31 | 0.045 | 16.98% | 0.265 | 0.315 | 0.265 | 234,930 |
25 Feb 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 5,000 |
22 Feb 2024 | 0.27 | 0.01 | 3.85% | 0.275 | 0.275 | 0.27 | 7,350 |
21 Feb 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 44,420 |
20 Feb 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 150,323 |
19 Feb 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 1,000 |