Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Austin Engineering Limited | ANG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.51 | 0.51 | 0.52 | 0.52 | 0.51 |
Resumen Histórico ANG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.53 | 0.49 | 0.515283 | 366,140 | 0.03 | 6.12% |
1 Month | 0.465 | 0.53 | 0.445 | 0.488838 | 598,119 | 0.055 | 11.83% |
3 Months | 0.39 | 0.53 | 0.375 | 0.461164 | 722,389 | 0.13 | 33.33% |
6 Months | 0.245 | 0.53 | 0.24 | 0.404131 | 612,783 | 0.275 | 112.24% |
1 Year | 0.29 | 0.53 | 0.23 | 0.343542 | 535,793 | 0.23 | 79.31% |
3 Years | 0.14 | 0.53 | 0.115 | 0.268507 | 1,003,342 | 0.38 | 271.43% |
5 Years | 0.19 | 0.53 | 0.105 | 0.248092 | 778,068 | 0.33 | 173.68% |
ANG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.51 | 7,516,422 |
09 May 2024 | 0.51 | -0.015 | -2.86% | 0.53 | 0.53 | 0.51 | 6,344,158 |
08 May 2024 | 0.525 | 0.0175 | 3.45% | 0.51 | 0.53 | 0.505 | 912,076 |
07 May 2024 | 0.5075 | 0.0025 | 0.50% | 0.505 | 0.51 | 0.50 | 463,017 |
06 May 2024 | 0.505 | 0.005 | 1.00% | 0.50 | 0.505 | 0.49 | 356,674 |
03 May 2024 | 0.50 | 0.005 | 1.01% | 0.50 | 0.50 | 0.49 | 83,124 |
02 May 2024 | 0.495 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 15,807 |
01 May 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.51 | 0.495 | 728,416 |
30 Abr 2024 | 0.505 | 0.02 | 4.12% | 0.50 | 0.505 | 0.49 | 439,603 |
29 Abr 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.50 | 0.485 | 522,173 |
26 Abr 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 557,983 |
24 Abr 2024 | 0.485 | 0.005 | 1.04% | 0.48 | 0.49 | 0.47 | 218,737 |
23 Abr 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 0.46 | 424,722 |
22 Abr 2024 | 0.48 | 0.005 | 1.05% | 0.47 | 0.485 | 0.455 | 240,780 |
19 Abr 2024 | 0.475 | -0.02 | -4.04% | 0.50 | 0.50 | 0.455 | 1,173,969 |
18 Abr 2024 | 0.495 | -0.0075 | -1.49% | 0.505 | 0.505 | 0.495 | 184,847 |
17 Abr 2024 | 0.5025 | 0.0275 | 5.79% | 0.49 | 0.51 | 0.485 | 748,413 |
16 Abr 2024 | 0.475 | -0.01 | -2.06% | 0.48 | 0.49 | 0.475 | 209,314 |
15 Abr 2024 | 0.485 | 0.00 | 0.00% | 0.48 | 0.49 | 0.48 | 296,297 |
12 Abr 2024 | 0.485 | 0.04 | 8.99% | 0.45 | 0.485 | 0.45 | 3,146,151 |