US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Austin Engineering Limited (ANG)
Austin Engineering Limited (ANG) Histórico

ANG Austin Engineering Limited

0.545

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 20 minutos

ANG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.545	-0.005	-0.91%	0.56	0.57	0.54	565,638
21 May 2024	0.55	0.00	0.00%	0.55	0.55	0.535	1,436,920
20 May 2024	0.55	0.03	5.77%	0.54	0.56	0.53	1,557,274
17 May 2024	0.52	0.0125	2.46%	0.51	0.525	0.51	1,058,674
16 May 2024	0.5075	0.0125	2.53%	0.49	0.51	0.49	667,013
15 May 2024	0.495	-0.02	-3.88%	0.51	0.515	0.49	286,590
14 May 2024	0.515	-0.01	-1.90%	0.52	0.525	0.515	368,338
13 May 2024	0.525	0.005	0.96%	0.53	0.545	0.52	1,217,376
10 May 2024	0.52	0.01	1.96%	0.51	0.52	0.51	7,516,422
09 May 2024	0.51	-0.015	-2.86%	0.53	0.53	0.51	6,344,158
08 May 2024	0.525	0.0175	3.45%	0.51	0.53	0.505	912,076
07 May 2024	0.5075	0.0025	0.50%	0.505	0.51	0.50	463,017
06 May 2024	0.505	0.005	1.00%	0.50	0.505	0.49	356,674
03 May 2024	0.50	0.005	1.01%	0.50	0.50	0.49	83,124
02 May 2024	0.495	0.00	0.00%	0.49	0.50	0.49	15,807
01 May 2024	0.495	-0.01	-1.98%	0.505	0.51	0.495	728,416
30 Abr 2024	0.505	0.02	4.12%	0.50	0.505	0.49	439,603
29 Abr 2024	0.485	0.00	0.00%	0.49	0.50	0.485	522,173
26 Abr 2024	0.485	0.00	0.00%	0.48	0.49	0.48	557,983
24 Abr 2024	0.485	0.005	1.04%	0.48	0.49	0.47	218,737
23 Abr 2024	0.48	0.00	0.00%	0.475	0.48	0.46	424,722
22 Abr 2024	0.48	0.005	1.05%	0.47	0.485	0.455	240,780
19 Abr 2024	0.475	-0.02	-4.04%	0.50	0.50	0.455	1,173,969
18 Abr 2024	0.495	-0.0075	-1.49%	0.505	0.505	0.495	184,847
17 Abr 2024	0.5025	0.0275	5.79%	0.49	0.51	0.485	748,413
16 Abr 2024	0.475	-0.01	-2.06%	0.48	0.49	0.475	209,314
15 Abr 2024	0.485	0.00	0.00%	0.48	0.49	0.48	296,297
12 Abr 2024	0.485	0.04	8.99%	0.45	0.485	0.45	3,146,151
11 Abr 2024	0.445	-0.02	-4.30%	0.465	0.465	0.445	642,158
10 Abr 2024	0.465	-0.005	-1.06%	0.4775	0.4775	0.46	289,620
09 Abr 2024	0.47	0.01	2.17%	0.475	0.48	0.47	34,768
08 Abr 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0.00
05 Abr 2024	0.46	0.00	0.00%	0.475	0.48	0.46	1,271,473
04 Abr 2024	0.46	-0.01	-2.13%	0.48	0.48	0.46	188,544
03 Abr 2024	0.47	-0.01	-2.08%	0.48	0.485	0.47	294,874
02 Abr 2024	0.48	0.00	0.00%	0.49	0.49	0.48	123,585
28 Mar 2024	0.48	-0.015	-3.03%	0.485	0.495	0.47	595,461
27 Mar 2024	0.495	0.02	4.21%	0.48	0.50	0.475	2,704,669
26 Mar 2024	0.475	-0.005	-1.04%	0.48	0.49	0.475	433,684
25 Mar 2024	0.48	0.0225	4.92%	0.4675	0.49	0.465	234,519
22 Mar 2024	0.4575	-0.0125	-2.66%	0.46	0.465	0.44	362,914
21 Mar 2024	0.47	0.01	2.17%	0.465	0.48	0.4575	532,748
20 Mar 2024	0.46	-0.0325	-6.60%	0.49	0.49	0.455	339,283
19 Mar 2024	0.4925	0.0375	8.24%	0.48	0.495	0.475	735,242
18 Mar 2024	0.455	-0.02	-4.21%	0.48	0.49	0.455	1,404,684
15 Mar 2024	0.475	0.005	1.06%	0.47	0.49	0.46	784,490
14 Mar 2024	0.47	0.00	0.00%	0.47	0.475	0.465	407,098
13 Mar 2024	0.47	0.025	5.62%	0.455	0.47	0.455	1,758,266
12 Mar 2024	0.445	-0.015	-3.26%	0.465	0.465	0.425	682,985
11 Mar 2024	0.46	0.015	3.37%	0.455	0.47	0.4525	3,834,415
07 Mar 2024	0.445	-0.005	-1.11%	0.45	0.46	0.445	1,709,081
06 Mar 2024	0.45	0.04	9.76%	0.42	0.465	0.415	3,542,806
05 Mar 2024	0.41	0.00	0.00%	0.415	0.415	0.405	177,729
04 Mar 2024	0.41	0.005	1.23%	0.415	0.415	0.40	302,140
03 Mar 2024	0.405	-0.005	-1.22%	0.405	0.415	0.405	173,986
29 Feb 2024	0.41	0.0075	1.86%	0.41	0.415	0.4025	511,544
28 Feb 2024	0.4025	0.0025	0.63%	0.405	0.405	0.3975	431,507
27 Feb 2024	0.40	-0.01	-2.44%	0.41	0.42	0.395	500,063
26 Feb 2024	0.41	-0.005	-1.20%	0.44	0.44	0.39	2,013,052
25 Feb 2024	0.415	0.005	1.22%	0.42	0.445	0.40	473,332
22 Feb 2024	0.41	0.00	0.00%	0.405	0.41	0.40	113,125

Austin Engineering

Az Quest Infrayield Ii F...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones