Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ansell Limited | ANN | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.07 |
Resumen Histórico ANN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.85 | 25.18 | 24.43 | 24.86 | 284,642 | 0.22 | 0.89% |
1 Month | 26.22 | 27.50 | 23.00 | 25.18 | 437,976 | -1.15 | -4.39% |
3 Months | 24.13 | 31.51 | 21.00 | 24.81 | 420,524 | 0.94 | 3.90% |
6 Months | 23.00 | 32.01 | 21.00 | 24.57 | 307,347 | 2.07 | 9.00% |
1 Year | 26.80 | 40.01 | 21.00 | 24.28 | 304,766 | -1.73 | -6.46% |
3 Years | 41.12 | 44.07 | 20.00 | 28.70 | 448,087 | -16.05 | -39.03% |
5 Years | 26.21 | 44.07 | 20.00 | 30.37 | 480,000 | -1.14 | -4.35% |
ANN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 25.07 | 0.00 | 0.00% | 25.12 | 25.18 | 24.93 | 259,104 |
09 May 2024 | 25.07 | 0.27 | 1.09% | 24.91 | 25.10 | 24.76 | 368,544 |
08 May 2024 | 24.80 | 0.00 | 0.00% | 24.90 | 24.98 | 24.78 | 265,785 |
07 May 2024 | 24.80 | 0.28 | 1.14% | 24.63 | 24.87 | 24.47 | 204,657 |
06 May 2024 | 24.52 | -0.18 | -0.73% | 24.85 | 24.94 | 24.43 | 325,120 |
03 May 2024 | 24.70 | -0.38 | -1.52% | 25.16 | 25.17 | 24.70 | 200,195 |
02 May 2024 | 25.08 | -0.12 | -0.48% | 25.23 | 25.43 | 25.08 | 165,307 |
01 May 2024 | 25.20 | -0.39 | -1.52% | 25.31 | 25.45 | 25.08 | 295,888 |
30 Abr 2024 | 25.59 | 0.24 | 0.95% | 25.36 | 25.62 | 25.22 | 330,044 |
29 Abr 2024 | 25.35 | 0.05 | 0.20% | 25.58 | 25.58 | 25.17 | 398,101 |
26 Abr 2024 | 25.30 | -0.20 | -0.78% | 25.25 | 25.38 | 24.87 | 363,941 |
24 Abr 2024 | 25.50 | -0.26 | -1.01% | 25.80 | 25.88 | 25.45 | 626,464 |
23 Abr 2024 | 25.76 | 0.45 | 1.78% | 25.48 | 25.81 | 25.31 | 665,254 |
22 Abr 2024 | 25.31 | 0.60 | 2.43% | 24.90 | 25.33 | 24.77 | 390,291 |
19 Abr 2024 | 24.71 | -0.02 | -0.08% | 24.68 | 25.00 | 23.00 | 737,847 |
18 Abr 2024 | 24.73 | -0.16 | -0.64% | 24.52 | 27.50 | 24.51 | 475,228 |
17 Abr 2024 | 24.89 | -0.14 | -0.56% | 24.94 | 25.05 | 24.75 | 214,633 |
16 Abr 2024 | 25.03 | -0.54 | -2.11% | 25.08 | 25.49 | 24.85 | 855,807 |
15 Abr 2024 | 25.57 | -0.48 | -1.84% | 26.22 | 26.25 | 25.48 | 1,179,325 |
12 Abr 2024 | 26.05 | -0.96 | -3.55% | 26.23 | 26.52 | 25.75 | 688,399 |