Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ANN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 25.26 | 0.65 | 2.64% | 24.62 | 25.38 | 24.62 | 408,810 |
| 04 Jun 2024 | 24.61 | -0.06 | -0.24% | 24.60 | 24.86 | 24.52 | 255,881 |
| 03 Jun 2024 | 24.67 | 0.18 | 0.71% | 24.80 | 24.90 | 24.59 | 219,727 |
| 31 May 2024 | 24.495 | 0.23 | 0.93% | 24.48 | 24.63 | 24.38 | 1,244,650 |
| 30 May 2024 | 24.27 | -0.31 | -1.26% | 24.35 | 26.50 | 24.18 | 282,770 |
| 29 May 2024 | 24.58 | -0.47 | -1.88% | 24.92 | 24.93 | 24.56 | 487,574 |
| 28 May 2024 | 25.05 | -0.16 | -0.63% | 25.24 | 25.33 | 24.86 | 517,188 |
| 27 May 2024 | 25.21 | -0.02 | -0.08% | 25.24 | 25.38 | 25.15 | 196,427 |
| 24 May 2024 | 25.23 | -0.19 | -0.75% | 25.17 | 25.32 | 25.11 | 140,638 |
| 23 May 2024 | 25.42 | 0.21 | 0.83% | 25.20 | 25.55 | 24.90 | 184,195 |
| 22 May 2024 | 25.21 | -0.06 | -0.24% | 25.46 | 25.54 | 24.91 | 382,090 |
| 21 May 2024 | 25.27 | -0.26 | -1.02% | 25.50 | 25.56 | 25.21 | 306,966 |
| 20 May 2024 | 25.53 | -0.47 | -1.81% | 26.10 | 26.115 | 25.41 | 451,296 |
| 17 May 2024 | 26.00 | -0.35 | -1.33% | 26.23 | 40.01 | 24.00 | 422,324 |
| 16 May 2024 | 26.35 | 0.52 | 2.01% | 26.01 | 26.41 | 25.68 | 542,679 |
| 15 May 2024 | 25.83 | 1.04 | 4.20% | 25.03 | 26.12 | 24.93 | 1,188,956 |
| 14 May 2024 | 24.79 | -0.16 | -0.64% | 25.00 | 25.18 | 24.78 | 233,358 |
| 13 May 2024 | 24.95 | -0.12 | -0.48% | 25.01 | 25.35 | 24.95 | 359,453 |
| 10 May 2024 | 25.07 | 0.00 | 0.00% | 25.12 | 25.18 | 24.93 | 259,104 |
| 09 May 2024 | 25.07 | 0.27 | 1.09% | 24.91 | 25.10 | 24.76 | 368,544 |
| 08 May 2024 | 24.80 | 0.00 | 0.00% | 24.90 | 24.98 | 24.78 | 265,785 |
| 07 May 2024 | 24.80 | 0.28 | 1.14% | 24.63 | 24.87 | 24.47 | 204,657 |
| 06 May 2024 | 24.52 | -0.18 | -0.73% | 24.85 | 24.94 | 24.43 | 325,120 |
| 03 May 2024 | 24.70 | -0.38 | -1.52% | 25.16 | 25.17 | 24.70 | 200,195 |
| 02 May 2024 | 25.08 | -0.12 | -0.48% | 25.23 | 25.43 | 25.08 | 165,307 |
| 01 May 2024 | 25.20 | -0.39 | -1.52% | 25.31 | 25.45 | 25.08 | 295,888 |
| 30 Abr 2024 | 25.59 | 0.24 | 0.95% | 25.36 | 25.62 | 25.22 | 330,044 |
| 29 Abr 2024 | 25.35 | 0.05 | 0.20% | 25.58 | 25.58 | 25.17 | 398,101 |
| 26 Abr 2024 | 25.30 | -0.20 | -0.78% | 25.25 | 25.38 | 24.87 | 363,941 |
| 24 Abr 2024 | 25.50 | -0.26 | -1.01% | 25.80 | 25.88 | 25.45 | 626,464 |
| 23 Abr 2024 | 25.76 | 0.45 | 1.78% | 25.48 | 25.81 | 25.31 | 665,254 |
| 22 Abr 2024 | 25.31 | 0.60 | 2.43% | 24.90 | 25.33 | 24.77 | 390,291 |
| 19 Abr 2024 | 24.71 | -0.02 | -0.08% | 24.68 | 25.00 | 23.00 | 737,847 |
| 18 Abr 2024 | 24.73 | -0.16 | -0.64% | 24.52 | 27.50 | 24.51 | 475,228 |
| 17 Abr 2024 | 24.89 | -0.14 | -0.56% | 24.94 | 25.05 | 24.75 | 214,633 |
| 16 Abr 2024 | 25.03 | -0.54 | -2.11% | 25.08 | 25.49 | 24.85 | 855,807 |
| 15 Abr 2024 | 25.57 | -0.48 | -1.84% | 26.22 | 26.25 | 25.48 | 1,179,325 |
| 12 Abr 2024 | 26.05 | -0.96 | -3.55% | 26.23 | 26.52 | 25.75 | 688,399 |
| 11 Abr 2024 | 27.01 | 0.61 | 2.31% | 26.55 | 27.49 | 26.34 | 1,469,211 |
| 10 Abr 2024 | 26.40 | 0.92 | 3.61% | 25.75 | 26.55 | 25.69 | 940,470 |
| 09 Abr 2024 | 25.48 | 1.57 | 6.57% | 26.27 | 26.90 | 23.89 | 1,794,990 |
| 08 Abr 2024 | 23.91 | 0.00 | 0.00% | 23.91 | 23.91 | 23.91 | 0.00 |
| 05 Abr 2024 | 23.91 | -0.50 | -2.03% | 24.19 | 24.26 | 23.87 | 148,855 |
| 04 Abr 2024 | 24.405 | -0.10 | -0.39% | 24.60 | 24.60 | 24.22 | 194,373 |
| 03 Abr 2024 | 24.50 | 0.33 | 1.37% | 23.99 | 24.96 | 23.90 | 512,851 |
| 02 Abr 2024 | 24.17 | -0.46 | -1.87% | 24.58 | 24.655 | 24.13 | 200,083 |
| 28 Mar 2024 | 24.63 | -0.14 | -0.57% | 24.75 | 24.87 | 24.515 | 259,795 |
| 27 Mar 2024 | 24.77 | 0.41 | 1.66% | 24.36 | 24.77 | 24.29 | 245,489 |
| 26 Mar 2024 | 24.365 | 0.04 | 0.14% | 24.12 | 24.40 | 24.04 | 285,604 |
| 25 Mar 2024 | 24.33 | 0.87 | 3.71% | 23.60 | 24.69 | 23.58 | 588,867 |
| 22 Mar 2024 | 23.46 | -0.02 | -0.09% | 23.03 | 31.51 | 23.03 | 336,522 |
| 21 Mar 2024 | 23.48 | 0.24 | 1.03% | 23.40 | 24.00 | 23.40 | 292,474 |
| 20 Mar 2024 | 23.24 | -0.35 | -1.48% | 23.48 | 23.60 | 23.19 | 196,610 |
| 19 Mar 2024 | 23.59 | 0.51 | 2.21% | 23.00 | 23.59 | 23.00 | 273,172 |
| 18 Mar 2024 | 23.08 | 0.10 | 0.44% | 23.01 | 23.24 | 22.82 | 202,838 |
| 15 Mar 2024 | 22.98 | -0.15 | -0.65% | 22.98 | 23.09 | 22.71 | 461,416 |
| 14 Mar 2024 | 23.13 | -0.16 | -0.69% | 23.13 | 23.20 | 22.51 | 361,248 |
| 13 Mar 2024 | 23.29 | -0.04 | -0.17% | 23.48 | 23.49 | 23.25 | 217,182 |
| 12 Mar 2024 | 23.33 | -0.07 | -0.30% | 23.38 | 23.45 | 23.25 | 140,063 |
| 11 Mar 2024 | 23.40 | -0.14 | -0.59% | 23.40 | 23.50 | 23.28 | 210,098 |
| 07 Mar 2024 | 23.54 | -0.15 | -0.63% | 23.77 | 23.87 | 23.04 | 348,553 |
