Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advance ZincTek Ltd | ANO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72 | 0.72 |
Resumen Histórico ANO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.72 | 0.72 | 2,882 | -0.03 | -4.00% |
1 Month | 0.725 | 0.75 | 0.72 | 0.720458 | 2,003 | -0.005 | -0.69% |
3 Months | 0.815 | 0.84 | 0.68 | 0.718877 | 3,952 | -0.095 | -11.66% |
6 Months | 0.94 | 1.045 | 0.68 | 0.966227 | 12,316 | -0.22 | -23.40% |
1 Year | 2.05 | 2.08 | 0.68 | 1.31 | 18,012 | -1.33 | -64.88% |
3 Years | 4.01 | 4.35 | 0.68 | 2.40 | 16,001 | -3.29 | -82.04% |
5 Years | 6.70 | 7.34 | 0.68 | 3.98 | 26,156 | -5.98 | -89.25% |
ANO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
09 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
08 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 913 |
07 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 4,892 |
06 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 47 |
02 May 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 5,675 |
01 May 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 316 |
30 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
29 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
26 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
24 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
23 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
22 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 14 |
19 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,451 |
18 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,500 |
17 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
16 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
15 Abr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 1,600 |
12 Abr 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.725 | 0.725 | 124 |