ANO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
23 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
22 May 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.72 | 0.72 | 5,000 |
21 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
20 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
17 May 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 1,100 |
16 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,000 |
15 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
14 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,146 |
13 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
10 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
09 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
08 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 913 |
07 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 4,892 |
06 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
03 May 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 47 |
02 May 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 5,675 |
01 May 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.75 | 0.75 | 316 |
30 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
29 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
26 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
24 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
23 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
22 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 14 |
19 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,451 |
18 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 2,500 |
17 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 500 |
16 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
15 Abr 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.72 | 0.72 | 1,600 |
12 Abr 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.725 | 0.725 | 124 |
11 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
10 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 998 |
09 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
08 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
05 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
04 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,850 |
03 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
02 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,112 |
28 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.725 | 0.725 | 0.72 | 213 |
27 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
26 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 3,270 |
25 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 5,401 |
22 Mar 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
21 Mar 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 1,377 |
20 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0.00 |
19 Mar 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 0.73 | 5,500 |
18 Mar 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.72 | 0.72 | 648 |
15 Mar 2024 | 0.75 | -0.09 | -10.71% | 0.75 | 0.75 | 0.75 | 1,390 |
14 Mar 2024 | 0.84 | 0.14 | 20.00% | 0.70 | 0.84 | 0.70 | 254 |
13 Mar 2024 | 0.70 | -0.04 | -5.41% | 0.70 | 0.72 | 0.68 | 51,976 |
12 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
11 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.735 | 0.74 | 0.71 | 9,750 |
07 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 3,388 |
06 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 5,721 |
05 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
04 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
03 Mar 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
29 Feb 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 330 |
28 Feb 2024 | 0.74 | -0.02 | -2.63% | 0.75 | 0.75 | 0.74 | 1,660 |
27 Feb 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
26 Feb 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
25 Feb 2024 | 0.76 | 0.02 | 2.70% | 0.74 | 0.76 | 0.74 | 2,511 |
22 Feb 2024 | 0.74 | -0.05 | -6.33% | 0.785 | 0.785 | 0.74 | 5,068 |