Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aspen Group | APZ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 20:20:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.72 | 1.72 | 1.72 | 1.72 |
Resumen Histórico APZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.715 | 1.75 | 1.715 | 1.75 | 84,191 | 0.005 | 0.29% |
| 1 Month | 1.72 | 1.75 | 1.70 | 1.74 | 27,881 | 0.00 | 0.00% |
| 3 Months | 1.69 | 1.83 | 1.65 | 1.73 | 77,722 | 0.03 | 1.78% |
| 6 Months | 1.77 | 1.83 | 1.635 | 1.71 | 74,341 | -0.05 | -2.82% |
| 1 Year | 1.85 | 1.925 | 1.60 | 1.73 | 78,647 | -0.13 | -7.03% |
| 3 Years | 1.21 | 1.98 | 1.20 | 1.68 | 54,527 | 0.51 | 42.15% |
| 5 Years | 0.975 | 1.98 | 0.80 | 1.50 | 49,997 | 0.745 | 76.41% |
APZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.715 | 1,045 |
| 08 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 07 May 2024 | 1.74 | 0.01 | 0.58% | 1.75 | 1.75 | 1.72 | 31,977 |
| 06 May 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 1,860 |
| 03 May 2024 | 1.75 | 0.02 | 1.16% | 1.74 | 1.75 | 1.73 | 270,505 |
| 02 May 2024 | 1.73 | 0.01 | 0.58% | 1.715 | 1.74 | 1.715 | 32,420 |
| 01 May 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.735 | 1.72 | 2,514 |
| 30 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 2,816 |
| 29 Abr 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.75 | 1.72 | 16,622 |
| 26 Abr 2024 | 1.73 | -0.01 | -0.29% | 1.74 | 1.74 | 1.715 | 640 |
| 24 Abr 2024 | 1.735 | 0.02 | 1.17% | 1.72 | 1.735 | 1.72 | 7,337 |
| 23 Abr 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.715 | 1.715 | 8,725 |
| 22 Abr 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.72 | 1,831 |
| 19 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.74 | 1.71 | 26,292 |
| 18 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 521 |
| 17 Abr 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 1.71 | 11,185 |
| 16 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 31,944 |
| 15 Abr 2024 | 1.73 | -0.02 | -0.86% | 1.745 | 1.745 | 1.73 | 19,926 |
| 12 Abr 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.75 | 1.71 | 15,993 |
| 11 Abr 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.72 | 1.71 | 18,745 |
| 10 Abr 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.75 | 1.715 | 95,280 |
