Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
APZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.65 | -0.07 | -4.07% | 1.715 | 1.715 | 1.65 | 82,875 |
| 16 May 2024 | 1.72 | 0.04 | 2.38% | 1.735 | 1.74 | 1.72 | 10,866 |
| 15 May 2024 | 1.68 | -0.04 | -2.33% | 1.74 | 1.74 | 1.68 | 461,727 |
| 14 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.74 | 1.72 | 29,853 |
| 13 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.725 | 1.72 | 11,153 |
| 10 May 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 609 |
| 09 May 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.715 | 1,045 |
| 08 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 07 May 2024 | 1.74 | 0.01 | 0.58% | 1.75 | 1.75 | 1.72 | 31,977 |
| 06 May 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1.73 | 1,860 |
| 03 May 2024 | 1.75 | 0.02 | 1.16% | 1.74 | 1.75 | 1.73 | 270,505 |
| 02 May 2024 | 1.73 | 0.01 | 0.58% | 1.715 | 1.74 | 1.715 | 32,420 |
| 01 May 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.735 | 1.72 | 2,514 |
| 30 Abr 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 2,816 |
| 29 Abr 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.75 | 1.72 | 16,622 |
| 26 Abr 2024 | 1.73 | -0.01 | -0.29% | 1.74 | 1.74 | 1.715 | 640 |
| 24 Abr 2024 | 1.735 | 0.02 | 1.17% | 1.72 | 1.735 | 1.72 | 7,337 |
| 23 Abr 2024 | 1.715 | -0.03 | -1.44% | 1.715 | 1.715 | 1.715 | 8,725 |
| 22 Abr 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.72 | 1,831 |
| 19 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.74 | 1.71 | 26,292 |
| 18 Abr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 521 |
| 17 Abr 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.73 | 1.71 | 11,185 |
| 16 Abr 2024 | 1.71 | -0.02 | -1.16% | 1.73 | 1.73 | 1.70 | 31,944 |
| 15 Abr 2024 | 1.73 | -0.02 | -0.86% | 1.745 | 1.745 | 1.73 | 19,926 |
| 12 Abr 2024 | 1.745 | 0.03 | 1.45% | 1.72 | 1.75 | 1.71 | 15,993 |
| 11 Abr 2024 | 1.72 | 0.00 | 0.29% | 1.72 | 1.72 | 1.71 | 18,745 |
| 10 Abr 2024 | 1.715 | 0.01 | 0.29% | 1.74 | 1.75 | 1.715 | 95,280 |
| 09 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.705 | 1.71 | 1.695 | 81,466 |
| 08 Abr 2024 | 1.70 | -0.05 | -2.86% | 1.72 | 1.735 | 1.70 | 78,216 |
| 05 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.77 | 1.77 | 1.75 | 10,600 |
| 04 Abr 2024 | 1.75 | 0.06 | 3.55% | 1.70 | 1.75 | 1.70 | 404,731 |
| 03 Abr 2024 | 1.69 | -0.03 | -1.46% | 1.69 | 1.715 | 1.69 | 43,586 |
| 02 Abr 2024 | 1.715 | 0.03 | 1.48% | 1.69 | 1.715 | 1.685 | 44,075 |
| 28 Mar 2024 | 1.69 | -0.04 | -2.03% | 1.725 | 1.775 | 1.69 | 224,076 |
| 27 Mar 2024 | 1.725 | -0.03 | -1.43% | 1.73 | 1.75 | 1.725 | 2,395 |
| 26 Mar 2024 | 1.75 | 0.01 | 0.86% | 1.745 | 1.755 | 1.74 | 29,137 |
| 25 Mar 2024 | 1.735 | -0.02 | -0.86% | 1.75 | 1.76 | 1.725 | 19,387 |
| 22 Mar 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.75 | 1.74 | 8,591 |
| 21 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.77 | 1.725 | 605,449 |
| 20 Mar 2024 | 1.76 | -0.02 | -0.85% | 1.77 | 1.77 | 1.75 | 18,607 |
| 19 Mar 2024 | 1.775 | 0.00 | 0.28% | 1.80 | 1.80 | 1.76 | 85,631 |
| 18 Mar 2024 | 1.77 | 0.01 | 0.57% | 1.80 | 1.80 | 1.77 | 33,406 |
| 15 Mar 2024 | 1.76 | -0.03 | -1.40% | 1.79 | 1.79 | 1.76 | 132,723 |
| 14 Mar 2024 | 1.785 | 0.00 | 0.00% | 1.785 | 1.785 | 1.785 | 0.00 |
| 13 Mar 2024 | 1.785 | -0.02 | -0.83% | 1.83 | 1.83 | 1.78 | 2,083 |
| 12 Mar 2024 | 1.80 | -0.03 | -1.64% | 1.815 | 1.82 | 1.78 | 78,658 |
| 11 Mar 2024 | 1.83 | 0.08 | 4.27% | 1.76 | 1.83 | 1.76 | 42,253 |
| 07 Mar 2024 | 1.755 | 0.02 | 1.45% | 1.75 | 1.77 | 1.75 | 7,894 |
| 06 Mar 2024 | 1.73 | 0.02 | 1.17% | 1.71 | 1.745 | 1.71 | 116,855 |
| 05 Mar 2024 | 1.71 | -0.01 | -0.29% | 1.72 | 1.72 | 1.705 | 111,635 |
| 04 Mar 2024 | 1.715 | 0.03 | 1.48% | 1.695 | 1.715 | 1.695 | 4,648 |
| 03 Mar 2024 | 1.69 | -0.01 | -0.29% | 1.71 | 1.71 | 1.675 | 78,582 |
| 29 Feb 2024 | 1.695 | -0.01 | -0.59% | 1.71 | 1.71 | 1.69 | 107,687 |
| 28 Feb 2024 | 1.705 | 0.01 | 0.29% | 1.69 | 1.715 | 1.685 | 14,191 |
| 27 Feb 2024 | 1.70 | 0.00 | 0.00% | 1.705 | 1.72 | 1.69 | 508,939 |
| 26 Feb 2024 | 1.70 | -0.04 | -2.30% | 1.705 | 1.71 | 1.70 | 62,650 |
| 25 Feb 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.755 | 1.73 | 27,851 |
| 22 Feb 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.70 | 207,164 |
| 21 Feb 2024 | 1.70 | 0.01 | 0.89% | 1.65 | 1.72 | 1.65 | 382,464 |
| 20 Feb 2024 | 1.685 | 0.02 | 1.20% | 1.66 | 1.685 | 1.65 | 40,952 |
| 19 Feb 2024 | 1.665 | 0.01 | 0.60% | 1.66 | 1.68 | 1.66 | 26,907 |
