ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Premium IconPremium Help Menu
S&P 500
5,525.21
0.74%
Dow Jones
40,113.50
0.05%
US Dollar vs MXN
19.5038
0.00%
Brent Oil
66.025
0.00%
Bitcoin
94,367.92
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. SES AI Corporation (SES) Cotización

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Waste Infrastructure Corporation
1.03
0.1611
(18.54%)
Cerrado 26 Abril 3:00PM
Delayed by 15 minutes
1.02
-0.01
(-0.97%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
1.02
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
81,333,418
1.02 Rango del Día 1.25
0.20 Rango de 52 semanas 2.53
Capitalización de Mercado [m]
371.953M
Precio Anterior
0.8689
Precio de Apertura
1.13
Hora
736
@
1.02
(formt)
Última hora de negociación
Volumen financiero
US$ 89,992,987
Precio Promedio Ponderado
1.1065
Volumen promedio (3 m)
20,676,605
Acciones en circulación
364,659,859
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.75
Beneficio por acción (BPA)
-0.27
turnover
2.04M
Beneficio neto
-100.19M

Acerca de SES AI Corporation

SES AI Corporation is an integrated Li-Metal battery manufacturer. The Company is engaged in the development and production of Li-Metal rechargeable batteries for electric vehicles (EV) and other applications. Its Li-Metal batteries combine the high energy density of Li-Metal with the manufacturing ... SES AI Corporation is an integrated Li-Metal battery manufacturer. The Company is engaged in the development and production of Li-Metal rechargeable batteries for electric vehicles (EV) and other applications. Its Li-Metal batteries combine the high energy density of Li-Metal with the manufacturing of conventional Li-ion batteries. It focuses on systems approach to develop and commercialize Li-Metal batteries, and it has three main development tracks: Hermes, a platform for new material development; Apollo, an Engineering capability for large automotive cells, and Avatar, an artificial intelligence (AI)-powered safety software to monitor battery health. Hermes cells consist of approximately 25+ layers of cathode and anode. It is used to develop, test, and qualify novel electrolytes (high concentration solvent-in-salt), anode protective coatings, separators, cathodes (both high nickel for premium vehicles and nickel/cobalt free for value vehicles) and other materials. Mostrar más

Sector
Blank Checks
Industria
Electrical Machy, Equip, Nec
Sitio web
www.ses.ai
Sede
Wilmington, Delaware, USA
Fundado
2020
SES AI Corporation is listed in the Blank Checks sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was US$0.87. Over the last year, SES AI shares have traded in a share price range of US$ 0.20 to US$ 2.53.

SES AI currently has 364,659,859 shares in issue. The market capitalisation of SES AI is US$316.85 million. SES AI has a price to earnings ratio (PE ratio) of -3.75.

SES Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
24 Abril 2025
SES (18.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Abril 2025
SES (18.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Abril 2025
SES (18.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Abril 2025
SES (18.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Abril 2025
SES (18.54%)

Form 8-K - Current report
Edgar (US Regulatory)
08 Abril 2025
SES (18.54%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.34500.681.050.649103332440.79062485CS
40.485490.79685746350.53461.050.42113298650.61362503CS
12-0.02-1.923076923081.041.40.38206766050.71947909CS
260.42700.62.530.2194002431.02003673CS
52-0.24-19.04761904761.262.530.2103441301.01094292CS
156-6.91-87.13745271127.938.050.238665421.26571087CS
260-7.01-87.2976338738.0310.180.236666081.36148593CS

SES - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SES AI?
El precio actual de las acciones de SES AI es US$ 1.02
¿Cuántas acciones de SES AI están en circulación?
SES AI tiene 364,659,859 acciones en circulación
¿Cuál es la capitalización de mercado de SES AI?
La capitalización de mercado de SES AI es USD 316.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SES AI?
SES AI ha negociado en un rango de US$ 0.20 a US$ 2.53 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SES AI?
El ratio precio/beneficio de SES AI es -3.75
¿Cuál es el ratio de efectivo a ventas de SES AI?
El ratio de efectivo a ventas de SES AI es 183.93
¿Cuál es la moneda de reporte de SES AI?
SES AI presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SES AI?
El último ingresos anual de SES AI es USD 2.04M
¿Cuál es el último beneficio anual de SES AI?
El último beneficio anual de SES AI es USD -100.19M
¿Cuál es la dirección registrada de SES AI?
La dirección registrada de SES AI es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de SES AI?
La dirección del sitio web de SES AI es www.ses.ai
¿En qué sector industrial opera SES AI?
SES AI opera en el sector ELECTRICAL MACHY, EQUIP, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

Discusión

Ver feed completo
oystersnbeer oystersnbeer 4 minutos hace
Just a little prick.
'It's part of the plan', Right?
https://youtu.be/ZRzL-VByw-g?feature=shared

https://i.postimg.cc/mDjc5ggL/phonto.jpg
RMS555 RMS555 5 minutos hace
ive answered your questions multiple times already....... When "top traders" are saying PSRU is worth $200 million based only on the WANNABE CEO's statement, then I stayed here to CALL THEM OUT!!!

Hey big boys: you tried to answer my questions with LIES, that is why I am here CALLING
PSRU
Monksdream Monksdream 5 minutos hace
CABA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/kokuvIMG_6295.gif
CABA
catani catani 6 minutos hace
We get easily rid of him if the Norske Nobelkomite awards Selenskyi. I can think of multi organ failure or a stroke combined with a heart attack.
WolfofMia WolfofMia 6 minutos hace
Guy all of that to say you DO NOT KNOW EITHER!

Thank you for your admission, now stop pretending to know when the shorts covered.

YOU DO NOT KNOW.

I KNOW THAT and 24M short shares KNOW THAT!!
AVXL
WooptdooU WooptdooU 6 minutos hace
No INSIDER BUYS at market with their own money...so stop with the grift support system... he doesn't need the job, believes in the company, just not enough to take risk on it by buying shares. Many seem to be hoping the marcinobodi family gets no benefit from expiring shares. It REALLY SEEMS He has
LWLG
Guido2 Guido2 7 minutos hace
Time to encourage the lawmakers to use the legal alternative and monetize Ginnie Mae. My post:

https://x.com/guidoperei/status/1915516311767310624?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Everyone: either compose your own plea or repost mine. If it’s your own post, please share it
FNMA
zab zab 7 minutos hace
CEP, Cantor Fitzgerald , works for the Trump administration just merged with some Bitcoin play and made himself a fortune this past week.  Republicans never care about enriching themselves with trump in power. 
CEP
Monksdream Monksdream 8 minutos hace
FEMY, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/pkulnIMG_6294.gif
FEMY
glenn1919 glenn1919 8 minutos hace
NKTR....SES......WW......SXTC.......OMEX......https://www.stockscores.com/charts/charts/?ticker=SES
NKTR OMEX SES
Big RDC Big RDC 8 minutos hace
Peace thru strength and common sense every time $$$IQST$$$$💯
IQST
jimr1717 jimr1717 9 minutos hace
✅ Agreed Peach,
“ unlike their American counterparts”

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatme
IFUS
misterfishman misterfishman 10 minutos hace
Finaly sone speak the truth.we are all gamblers here in the otc plain and simple. Facts.
ASII
toddski toddski 10 minutos hace
It's healthy to be skeptical. You can also make money by trading this stock in addition to going long. In the off event chance Lawson is being fully honest and even (1) of the contracts come to fruition, the stock will not be trading at 1-2 cents.

What are some stocks that you actual
UMAV
XMaster2023 XMaster2023 11 minutos hace
Seriously, please explain your analysis of the quotations extracted from the quarterly reports by Beartrap. I would like to understand your analysis. Why would NWBO not use Project Orbis? Only because it doesn’t fit the Market Makers Agenda? I would not doubt it if by this point we have obtained
MMA NWBO
Monksdream Monksdream 11 minutos hace
CCCC under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/qglcmIMG_6293.gif
CCCC
jimr1717 jimr1717 11 minutos hace
Is it “Top off Monday” yet?
ELTP
newflow newflow 11 minutos hace
Litigation Trust?
ITEM 5. Important Tax Information Required – Potential Withholding. Distributions to holders of Claims or
Equity Interests by the Debtors or the Liquidating Trustee and any subsequent amounts received by the Liquidating
Trust or the Litigation Trust allocable t
COOP
doccjc doccjc 12 minutos hace
Maybe this message board will provide some good topics of discussion now that the resident basher is restricted . Thanks IHub !
RDGL
TightCoil TightCoil 12 minutos hace
Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Strong Buy - All The Way - Make It Happen
Until opening Bell on Monday - THINK - THINK - THINK
RALLY - RALLY - RALLY - Keep RALLY in Your Mind - Day and Night - RALLY
FNMA
RMS555 RMS555 12 minutos hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGSD

Su Consulta Reciente

NYSE
SES
SES AI
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios