Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SES AI Corporation | SES | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.25 |
Resumen Histórico SES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.3595 | 1.23 | 1.27 | 878,275 | -0.01 | -0.79% |
| 1 Month | 1.42 | 1.59 | 1.21 | 1.31 | 569,300 | -0.17 | -11.97% |
| 3 Months | 1.61 | 1.87 | 1.145 | 1.44 | 581,402 | -0.36 | -22.36% |
| 6 Months | 2.23 | 2.44 | 1.145 | 1.57 | 600,307 | -0.98 | -43.95% |
| 1 Year | 1.95 | 3.21 | 1.145 | 1.98 | 704,939 | -0.70 | -35.90% |
| 3 Years | 8.03 | 10.18 | 1.145 | 3.59 | 691,792 | -6.78 | -84.43% |
| 5 Years | 8.03 | 10.18 | 1.145 | 3.59 | 691,792 | -6.78 | -84.43% |
SES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.31 | 1.23 | 2,242,453 |
| 30 May 2024 | 1.30 | 0.00 | 0.00% | 1.32 | 1.3595 | 1.28 | 328,151 |
| 29 May 2024 | 1.30 | 0.01 | 0.78% | 1.26 | 1.33 | 1.24 | 670,988 |
| 28 May 2024 | 1.29 | 0.04 | 3.20% | 1.26 | 1.31 | 1.2448 | 271,506 |
| 24 May 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.295 | 1.21 | 658,023 |
| 23 May 2024 | 1.22 | -0.03 | -2.40% | 1.26 | 1.30 | 1.21 | 464,327 |
| 22 May 2024 | 1.25 | -0.03 | -2.34% | 1.29 | 1.33 | 1.23 | 437,617 |
| 21 May 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.31 | 1.2711 | 200,721 |
| 20 May 2024 | 1.32 | 0.06 | 4.76% | 1.26 | 1.33 | 1.255 | 414,458 |
| 17 May 2024 | 1.26 | -0.01 | -0.79% | 1.30 | 1.32 | 1.22 | 504,332 |
| 16 May 2024 | 1.27 | -0.03 | -2.31% | 1.35 | 1.37 | 1.22 | 934,097 |
| 15 May 2024 | 1.30 | -0.09 | -6.47% | 1.40 | 1.43 | 1.28 | 622,815 |
| 14 May 2024 | 1.39 | 0.03 | 2.21% | 1.39 | 1.48 | 1.38 | 490,936 |
| 13 May 2024 | 1.36 | -0.09 | -6.21% | 1.45 | 1.465 | 1.36 | 463,687 |
| 10 May 2024 | 1.45 | -0.06 | -3.97% | 1.51 | 1.51 | 1.41 | 328,102 |
| 09 May 2024 | 1.51 | 0.09 | 6.34% | 1.42 | 1.56 | 1.41 | 423,059 |
| 08 May 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.48 | 1.335 | 409,478 |
| 07 May 2024 | 1.39 | -0.10 | -6.71% | 1.48 | 1.50 | 1.39 | 510,493 |
| 06 May 2024 | 1.49 | 0.09 | 6.43% | 1.42 | 1.59 | 1.42 | 441,458 |
| 03 May 2024 | 1.40 | -0.08 | -5.41% | 1.55 | 1.55 | 1.33 | 595,211 |
