Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Alliance Aviation Services Ltd | AQZ | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.10 | 3.10 | 3.16 | 3.14 | 3.16 |
Resumen Histórico AQZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.15 | 3.17 | 3.10 | 3.14 | 44,256 | -0.01 | -0.32% |
1 Month | 3.01 | 3.175 | 2.95 | 3.04 | 108,442 | 0.13 | 4.32% |
3 Months | 2.94 | 3.175 | 2.74 | 2.89 | 161,209 | 0.20 | 6.80% |
6 Months | 2.94 | 3.40 | 2.73 | 2.94 | 126,842 | 0.20 | 6.80% |
1 Year | 3.07 | 3.54 | 2.64 | 3.03 | 112,888 | 0.07 | 2.28% |
3 Years | 4.17 | 4.61 | 2.64 | 3.54 | 113,050 | -1.03 | -24.70% |
5 Years | 2.65 | 4.92 | 0.97 | 3.20 | 143,155 | 0.49 | 18.49% |
AQZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 3.16 | 0.00 | 0.00% | 3.11 | 3.16 | 3.11 | 8,123 |
09 May 2024 | 3.16 | 0.01 | 0.32% | 3.13 | 3.17 | 3.13 | 23,167 |
08 May 2024 | 3.15 | 0.01 | 0.32% | 3.11 | 3.17 | 3.11 | 42,844 |
07 May 2024 | 3.14 | 0.01 | 0.32% | 3.10 | 3.15 | 3.10 | 135,343 |
06 May 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.15 | 3.12 | 11,801 |
03 May 2024 | 3.16 | 0.08 | 2.60% | 3.105 | 3.175 | 3.095 | 70,663 |
02 May 2024 | 3.08 | -0.03 | -0.96% | 3.12 | 3.12 | 3.06 | 40,012 |
01 May 2024 | 3.11 | -0.03 | -0.96% | 3.15 | 3.15 | 3.11 | 30,797 |
30 Abr 2024 | 3.14 | 0.04 | 1.29% | 3.105 | 3.15 | 3.07 | 99,608 |
29 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.07 | 56,106 |
26 Abr 2024 | 3.10 | 0.10 | 3.33% | 2.99 | 3.13 | 2.98 | 72,868 |
24 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.99 | 16,489 |
23 Abr 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 2.97 | 12,172 |
22 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.98 | 25,154 |
19 Abr 2024 | 2.99 | -0.05 | -1.64% | 2.98 | 3.03 | 2.97 | 326,960 |
18 Abr 2024 | 3.04 | 0.03 | 1.00% | 3.00 | 3.05 | 2.99 | 89,011 |
17 Abr 2024 | 3.01 | -0.01 | -0.33% | 3.02 | 3.04 | 2.99 | 59,254 |
16 Abr 2024 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 2.95 | 294,747 |
15 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.02 | 2.95 | 645,282 |