Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AQZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.10 | -0.01 | -0.32% | 3.15 | 3.15 | 3.06 | 58,916 |
| 21 May 2024 | 3.11 | -0.04 | -1.27% | 3.15 | 3.15 | 3.06 | 110,179 |
| 20 May 2024 | 3.15 | 0.01 | 0.32% | 3.10 | 3.15 | 3.095 | 21,396 |
| 17 May 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.14 | 3.10 | 33,709 |
| 16 May 2024 | 3.11 | -0.01 | -0.32% | 3.10 | 3.15 | 3.09 | 544,010 |
| 15 May 2024 | 3.12 | 0.02 | 0.65% | 3.10 | 3.13 | 3.08 | 86,481 |
| 14 May 2024 | 3.10 | -0.04 | -1.27% | 3.14 | 3.14 | 3.09 | 45,741 |
| 13 May 2024 | 3.14 | -0.02 | -0.63% | 3.10 | 3.16 | 3.10 | 540,143 |
| 10 May 2024 | 3.16 | 0.00 | 0.00% | 3.11 | 3.16 | 3.11 | 8,123 |
| 09 May 2024 | 3.16 | 0.01 | 0.32% | 3.13 | 3.17 | 3.13 | 23,167 |
| 08 May 2024 | 3.15 | 0.01 | 0.32% | 3.11 | 3.17 | 3.11 | 42,844 |
| 07 May 2024 | 3.14 | 0.01 | 0.32% | 3.10 | 3.15 | 3.10 | 135,343 |
| 06 May 2024 | 3.13 | -0.03 | -0.95% | 3.15 | 3.15 | 3.12 | 11,801 |
| 03 May 2024 | 3.16 | 0.08 | 2.60% | 3.105 | 3.175 | 3.095 | 70,663 |
| 02 May 2024 | 3.08 | -0.03 | -0.96% | 3.12 | 3.12 | 3.06 | 40,012 |
| 01 May 2024 | 3.11 | -0.03 | -0.96% | 3.15 | 3.15 | 3.11 | 30,797 |
| 30 Abr 2024 | 3.14 | 0.04 | 1.29% | 3.105 | 3.15 | 3.07 | 99,608 |
| 29 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.07 | 56,106 |
| 26 Abr 2024 | 3.10 | 0.10 | 3.33% | 2.99 | 3.13 | 2.98 | 72,868 |
| 24 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.99 | 16,489 |
| 23 Abr 2024 | 3.00 | 0.01 | 0.33% | 3.00 | 3.00 | 2.97 | 12,172 |
| 22 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.98 | 25,154 |
| 19 Abr 2024 | 2.99 | -0.05 | -1.64% | 2.98 | 3.03 | 2.97 | 326,960 |
| 18 Abr 2024 | 3.04 | 0.03 | 1.00% | 3.00 | 3.05 | 2.99 | 89,011 |
| 17 Abr 2024 | 3.01 | -0.01 | -0.33% | 3.02 | 3.04 | 2.99 | 59,254 |
| 16 Abr 2024 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 2.95 | 294,747 |
| 15 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.02 | 2.95 | 645,282 |
| 12 Abr 2024 | 3.02 | 0.01 | 0.33% | 2.99 | 3.04 | 2.97 | 92,351 |
| 11 Abr 2024 | 3.01 | 0.02 | 0.67% | 2.98 | 3.02 | 2.95 | 315,872 |
| 10 Abr 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 2.99 | 2.96 | 34,817 |
| 09 Abr 2024 | 2.96 | -0.01 | -0.34% | 2.98 | 2.99 | 2.95 | 20,517 |
| 08 Abr 2024 | 2.97 | 0.06 | 2.06% | 2.96 | 2.98 | 2.91 | 38,864 |
| 05 Abr 2024 | 2.91 | 0.01 | 0.34% | 2.90 | 2.94 | 2.90 | 133,946 |
| 04 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.91 | 2.89 | 127,841 |
| 03 Abr 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.90 | 2.895 | 471,228 |
| 02 Abr 2024 | 2.92 | 0.00 | 0.00% | 2.90 | 2.94 | 2.86 | 138,821 |
| 28 Mar 2024 | 2.92 | 0.04 | 1.39% | 2.90 | 2.93 | 2.895 | 104,847 |
| 27 Mar 2024 | 2.88 | -0.01 | -0.35% | 2.90 | 2.94 | 2.86 | 139,901 |
| 26 Mar 2024 | 2.89 | -0.11 | -3.67% | 2.98 | 2.98 | 2.89 | 76,672 |
| 25 Mar 2024 | 3.00 | 0.04 | 1.35% | 2.98 | 3.00 | 2.93 | 77,551 |
| 22 Mar 2024 | 2.96 | 0.06 | 2.07% | 2.93 | 2.98 | 2.91 | 12,685 |
| 21 Mar 2024 | 2.90 | -0.06 | -2.03% | 2.99 | 2.99 | 2.90 | 28,612 |
| 20 Mar 2024 | 2.96 | 0.00 | 0.00% | 2.91 | 2.98 | 2.91 | 25,270 |
| 19 Mar 2024 | 2.96 | 0.07 | 2.42% | 2.93 | 2.98 | 2.90 | 97,885 |
| 18 Mar 2024 | 2.89 | -0.11 | -3.67% | 2.99 | 2.99 | 2.87 | 43,404 |
| 15 Mar 2024 | 3.00 | 0.02 | 0.67% | 2.95 | 3.00 | 2.93 | 40,216 |
| 14 Mar 2024 | 2.98 | 0.09 | 2.94% | 2.89 | 2.99 | 2.85 | 108,517 |
| 13 Mar 2024 | 2.895 | 0.10 | 3.39% | 2.83 | 2.91 | 2.83 | 76,152 |
| 12 Mar 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.76 | 213,991 |
| 11 Mar 2024 | 2.90 | -0.09 | -3.01% | 3.03 | 3.04 | 2.88 | 40,832 |
| 07 Mar 2024 | 2.99 | 0.04 | 1.36% | 2.97 | 3.01 | 2.96 | 58,007 |
| 06 Mar 2024 | 2.95 | 0.01 | 0.34% | 2.93 | 2.97 | 2.93 | 26,994 |
| 05 Mar 2024 | 2.94 | 0.01 | 0.34% | 2.91 | 2.94 | 2.90 | 19,670 |
| 04 Mar 2024 | 2.93 | -0.05 | -1.68% | 2.99 | 2.99 | 2.89 | 58,824 |
| 03 Mar 2024 | 2.98 | 0.03 | 1.02% | 2.91 | 3.00 | 2.90 | 71,589 |
| 29 Feb 2024 | 2.95 | 0.12 | 4.24% | 2.88 | 2.95 | 2.865 | 45,350 |
| 28 Feb 2024 | 2.83 | -0.05 | -1.74% | 2.88 | 2.905 | 2.83 | 26,230 |
| 27 Feb 2024 | 2.88 | -0.12 | -4.00% | 2.99 | 2.99 | 2.88 | 23,559 |
| 26 Feb 2024 | 3.00 | 0.24 | 8.70% | 2.81 | 3.01 | 2.80 | 131,445 |
| 25 Feb 2024 | 2.76 | -0.01 | -0.36% | 2.76 | 2.84 | 2.75 | 73,619 |
| 22 Feb 2024 | 2.77 | -0.02 | -0.72% | 2.80 | 2.84 | 2.74 | 557,496 |
