Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argo Investments Limited | ARG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.63 | 8.61 | 8.67 | 8.61 | 8.63 |
Resumen Histórico ARG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.61 | 8.75 | 8.61 | 8.69 | 238,870 | 0.00 | 0.00% |
1 Month | 8.73 | 8.75 | 8.60 | 8.68 | 211,928 | -0.12 | -1.37% |
3 Months | 8.99 | 9.05 | 8.60 | 8.77 | 242,507 | -0.38 | -4.23% |
6 Months | 8.49 | 9.19 | 8.41 | 8.80 | 225,635 | 0.12 | 1.41% |
1 Year | 8.81 | 9.19 | 8.27 | 8.75 | 219,306 | -0.20 | -2.27% |
3 Years | 8.73 | 10.48 | 0.15 | 9.09 | 207,396 | -0.12 | -1.37% |
5 Years | 7.95 | 10.48 | 0.15 | 8.60 | 216,463 | 0.66 | 8.30% |
ARG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 8.61 | -0.02 | -0.23% | 8.63 | 8.67 | 8.61 | 305,811 |
09 May 2024 | 8.63 | -0.08 | -0.92% | 8.72 | 8.73 | 8.615 | 195,683 |
08 May 2024 | 8.71 | 0.01 | 0.11% | 8.72 | 8.75 | 8.70 | 346,074 |
07 May 2024 | 8.70 | -0.01 | -0.11% | 8.65 | 8.71 | 8.65 | 247,959 |
06 May 2024 | 8.71 | 0.08 | 0.93% | 8.64 | 8.71 | 8.62 | 273,198 |
03 May 2024 | 8.63 | -0.01 | -0.12% | 8.67 | 8.68 | 8.61 | 157,117 |
02 May 2024 | 8.64 | 0.00 | 0.00% | 8.61 | 8.69 | 8.61 | 170,001 |
01 May 2024 | 8.64 | -0.03 | -0.35% | 8.67 | 8.72 | 8.60 | 225,340 |
30 Abr 2024 | 8.67 | -0.01 | -0.12% | 8.70 | 8.70 | 8.64 | 134,259 |
29 Abr 2024 | 8.68 | 0.07 | 0.81% | 8.64 | 8.71 | 8.64 | 261,727 |
26 Abr 2024 | 8.61 | -0.09 | -1.03% | 8.69 | 8.71 | 8.60 | 220,296 |
24 Abr 2024 | 8.70 | -0.02 | -0.23% | 8.74 | 8.74 | 8.69 | 189,129 |
23 Abr 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.75 | 8.68 | 195,485 |
22 Abr 2024 | 8.69 | 0.04 | 0.46% | 8.65 | 8.71 | 8.65 | 225,841 |
19 Abr 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.60 | 206,518 |
18 Abr 2024 | 8.70 | 0.02 | 0.23% | 8.68 | 8.72 | 8.66 | 196,891 |
17 Abr 2024 | 8.68 | 0.01 | 0.12% | 8.67 | 8.73 | 8.65 | 151,283 |
16 Abr 2024 | 8.67 | 0.00 | 0.00% | 8.68 | 8.73 | 8.67 | 227,532 |
15 Abr 2024 | 8.67 | -0.03 | -0.34% | 8.71 | 8.74 | 8.67 | 204,178 |
12 Abr 2024 | 8.70 | -0.01 | -0.11% | 8.70 | 8.73 | 8.69 | 173,041 |