Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ARG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 8.66 | -0.06 | -0.69% | 8.72 | 8.72 | 8.64 | 216,839 |
| 21 May 2024 | 8.72 | 0.00 | 0.00% | 8.70 | 8.75 | 8.70 | 199,506 |
| 20 May 2024 | 8.72 | 0.05 | 0.58% | 8.67 | 8.76 | 8.67 | 321,730 |
| 17 May 2024 | 8.67 | -0.05 | -0.57% | 8.70 | 8.70 | 8.63 | 245,444 |
| 16 May 2024 | 8.72 | 0.10 | 1.16% | 8.64 | 8.74 | 8.64 | 230,589 |
| 15 May 2024 | 8.62 | 0.02 | 0.23% | 8.60 | 8.67 | 8.57 | 303,646 |
| 14 May 2024 | 8.60 | 0.01 | 0.12% | 8.61 | 8.65 | 8.57 | 216,977 |
| 13 May 2024 | 8.59 | -0.02 | -0.23% | 8.60 | 8.61 | 8.58 | 452,680 |
| 10 May 2024 | 8.61 | -0.02 | -0.23% | 8.63 | 8.67 | 8.61 | 305,811 |
| 09 May 2024 | 8.63 | -0.08 | -0.92% | 8.72 | 8.73 | 8.615 | 195,683 |
| 08 May 2024 | 8.71 | 0.01 | 0.11% | 8.72 | 8.75 | 8.70 | 346,074 |
| 07 May 2024 | 8.70 | -0.01 | -0.11% | 8.65 | 8.71 | 8.65 | 247,959 |
| 06 May 2024 | 8.71 | 0.08 | 0.93% | 8.64 | 8.71 | 8.62 | 273,198 |
| 03 May 2024 | 8.63 | -0.01 | -0.12% | 8.67 | 8.68 | 8.61 | 157,117 |
| 02 May 2024 | 8.64 | 0.00 | 0.00% | 8.61 | 8.69 | 8.61 | 170,001 |
| 01 May 2024 | 8.64 | -0.03 | -0.35% | 8.67 | 8.72 | 8.60 | 225,340 |
| 30 Abr 2024 | 8.67 | -0.01 | -0.12% | 8.70 | 8.70 | 8.64 | 134,259 |
| 29 Abr 2024 | 8.68 | 0.07 | 0.81% | 8.64 | 8.71 | 8.64 | 261,727 |
| 26 Abr 2024 | 8.61 | -0.09 | -1.03% | 8.69 | 8.71 | 8.60 | 220,296 |
| 24 Abr 2024 | 8.70 | -0.02 | -0.23% | 8.74 | 8.74 | 8.69 | 189,129 |
| 23 Abr 2024 | 8.72 | 0.03 | 0.35% | 8.68 | 8.75 | 8.68 | 195,485 |
| 22 Abr 2024 | 8.69 | 0.04 | 0.46% | 8.65 | 8.71 | 8.65 | 225,841 |
| 19 Abr 2024 | 8.65 | -0.05 | -0.57% | 8.70 | 8.70 | 8.60 | 206,518 |
| 18 Abr 2024 | 8.70 | 0.02 | 0.23% | 8.68 | 8.72 | 8.66 | 196,891 |
| 17 Abr 2024 | 8.68 | 0.01 | 0.12% | 8.67 | 8.73 | 8.65 | 151,283 |
| 16 Abr 2024 | 8.67 | 0.00 | 0.00% | 8.68 | 8.73 | 8.67 | 227,532 |
| 15 Abr 2024 | 8.67 | -0.03 | -0.34% | 8.71 | 8.74 | 8.67 | 204,178 |
| 12 Abr 2024 | 8.70 | -0.01 | -0.11% | 8.70 | 8.73 | 8.69 | 173,041 |
| 11 Abr 2024 | 8.71 | -0.02 | -0.23% | 8.73 | 8.74 | 8.69 | 220,758 |
| 10 Abr 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.78 | 8.72 | 255,177 |
| 09 Abr 2024 | 8.73 | 0.06 | 0.69% | 8.70 | 8.75 | 8.70 | 188,688 |
| 08 Abr 2024 | 8.67 | -0.04 | -0.46% | 8.71 | 8.74 | 8.66 | 298,476 |
| 05 Abr 2024 | 8.71 | -0.05 | -0.57% | 8.76 | 8.79 | 8.695 | 215,722 |
| 04 Abr 2024 | 8.76 | 0.06 | 0.69% | 8.71 | 8.80 | 8.71 | 221,483 |
| 03 Abr 2024 | 8.70 | -0.07 | -0.80% | 8.75 | 8.75 | 8.68 | 376,200 |
| 02 Abr 2024 | 8.77 | -0.03 | -0.28% | 8.79 | 8.81 | 8.75 | 336,589 |
| 28 Mar 2024 | 8.795 | -0.03 | -0.28% | 8.84 | 8.86 | 8.77 | 356,713 |
| 27 Mar 2024 | 8.82 | 0.01 | 0.11% | 8.80 | 8.83 | 8.77 | 326,336 |
| 26 Mar 2024 | 8.81 | -0.02 | -0.23% | 8.84 | 8.86 | 8.79 | 109,068 |
| 25 Mar 2024 | 8.83 | -0.02 | -0.23% | 8.84 | 8.86 | 8.80 | 386,474 |
| 22 Mar 2024 | 8.85 | -0.03 | -0.34% | 8.87 | 8.88 | 8.82 | 199,190 |
| 21 Mar 2024 | 8.88 | 0.06 | 0.68% | 8.83 | 8.88 | 8.81 | 238,307 |
| 20 Mar 2024 | 8.82 | 0.02 | 0.23% | 8.79 | 8.85 | 8.79 | 249,613 |
| 19 Mar 2024 | 8.80 | 0.03 | 0.34% | 8.77 | 8.805 | 8.76 | 181,408 |
| 18 Mar 2024 | 8.77 | 0.03 | 0.34% | 8.74 | 8.79 | 8.72 | 339,225 |
| 15 Mar 2024 | 8.74 | -0.04 | -0.46% | 8.81 | 8.81 | 8.71 | 194,461 |
| 14 Mar 2024 | 8.78 | -0.02 | -0.23% | 8.79 | 8.86 | 8.78 | 326,352 |
| 13 Mar 2024 | 8.80 | 0.00 | 0.00% | 8.85 | 8.89 | 8.785 | 257,038 |
| 12 Mar 2024 | 8.80 | -0.03 | -0.34% | 8.82 | 8.85 | 8.76 | 596,528 |
| 11 Mar 2024 | 8.83 | -0.12 | -1.34% | 8.93 | 8.94 | 8.82 | 229,652 |
| 07 Mar 2024 | 8.95 | 0.13 | 1.42% | 8.85 | 8.95 | 8.84 | 331,389 |
| 06 Mar 2024 | 8.825 | 0.02 | 0.28% | 8.80 | 8.86 | 8.80 | 167,677 |
| 05 Mar 2024 | 8.80 | -0.02 | -0.23% | 8.80 | 8.83 | 8.75 | 162,549 |
| 04 Mar 2024 | 8.82 | 0.01 | 0.11% | 8.82 | 8.83 | 8.77 | 218,862 |
| 03 Mar 2024 | 8.81 | -0.04 | -0.45% | 8.87 | 8.88 | 8.80 | 295,314 |
| 29 Feb 2024 | 8.85 | -0.02 | -0.23% | 8.88 | 8.88 | 8.84 | 153,583 |
| 28 Feb 2024 | 8.87 | 0.01 | 0.11% | 8.83 | 8.88 | 8.81 | 212,052 |
| 27 Feb 2024 | 8.86 | 0.00 | 0.00% | 8.86 | 8.89 | 8.82 | 219,779 |
| 26 Feb 2024 | 8.86 | 0.01 | 0.11% | 8.86 | 8.88 | 8.81 | 249,756 |
| 25 Feb 2024 | 8.85 | 0.03 | 0.34% | 8.85 | 8.88 | 8.82 | 194,953 |
| 22 Feb 2024 | 8.82 | 0.02 | 0.17% | 8.85 | 8.87 | 8.82 | 150,587 |
