Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asara Resources Ltd | AS1 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 23:57:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.012 | 0.011 | 0.011 |
Resumen Histórico AS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011044 | 393,908 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.014 | 0.008 | 0.010052 | 3,369,303 | 0.003 | 37.50% |
| 3 Months | 0.011 | 0.014 | 0.007 | 0.009812 | 1,662,398 | 0.00 | 0.00% |
| 6 Months | 0.012 | 0.014 | 0.007 | 0.010008 | 1,106,289 | -0.001 | -8.33% |
| 1 Year | 0.012 | 0.014 | 0.007 | 0.010008 | 1,106,289 | -0.001 | -8.33% |
| 3 Years | 0.15 | 0.20 | 0.007 | 0.079081 | 466,889 | -0.139 | -92.67% |
| 5 Years | 0.19 | 0.275 | 0.007 | 0.10419 | 298,905 | -0.179 | -94.21% |
AS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 25,205 |
| 09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 08 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 70,000 |
| 07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 790,550 |
| 06 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 689,875 |
| 03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,075,288 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 9,740,450 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,000 |
| 30 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 3,084,785 |
| 29 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.013 | 0.013 | 0.011 | 129,395 |
| 26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,961,841 |
| 24 Abr 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 870,169 |
| 23 Abr 2024 | 0.009 | -0.002 | -18.18% | 0.012 | 0.012 | 0.009 | 2,179,124 |
| 22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,943,929 |
| 19 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 1,122,547 |
| 18 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,603,791 |
| 17 Abr 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 10,620,478 |
| 16 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.01 | 0.014 | 0.009 | 18,217,554 |
| 15 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 372,476 |
