AS1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
21 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 461,364 |
20 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,039,270 |
17 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 55,000 |
16 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 209,557 |
15 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 70,000 |
14 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 146,528 |
10 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 25,205 |
09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
08 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 70,000 |
07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 790,550 |
06 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 689,875 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,075,288 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 9,740,450 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,000 |
30 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 3,084,785 |
29 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.013 | 0.013 | 0.011 | 129,395 |
26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,961,841 |
24 Abr 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 870,169 |
23 Abr 2024 | 0.009 | -0.002 | -18.18% | 0.012 | 0.012 | 0.009 | 2,179,124 |
22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,943,929 |
19 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 1,122,547 |
18 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,603,791 |
17 Abr 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 10,620,478 |
16 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.01 | 0.014 | 0.009 | 18,217,554 |
15 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 372,476 |
12 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 546,311 |
11 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 168,607 |
10 Abr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.007 | 3,148,509 |
09 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
08 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
05 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 48,378 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 Abr 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 1,003,975 |
02 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 5,299 |
25 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 10,666 |
22 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 1,596,060 |
21 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 3,584,104 |
20 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 351 |
19 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 30,000 |
18 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 26,667 |
15 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.011 | 0.011 | 0.009 | 918,339 |
14 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,059,077 |
13 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
12 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
11 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 734,452 |
07 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,400,686 |
06 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 111,212 |
05 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 4,762 |
04 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
03 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 15,000 |
29 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 194,271 |
28 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 356,131 |
27 Feb 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 708 |
26 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 87,555 |
25 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,445 |