Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aston Minerals Limited | ASO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -8.33% | 0.011 | 01:10:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.011 | 0.012 |
Resumen Histórico ASO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.011047 | 1,939,807 | -0.001 | -8.33% |
| 1 Month | 0.014 | 0.014 | 0.01 | 0.011682 | 1,227,227 | -0.003 | -21.43% |
| 3 Months | 0.018 | 0.02 | 0.01 | 0.013743 | 1,455,610 | -0.007 | -38.89% |
| 6 Months | 0.033 | 0.037 | 0.01 | 0.018579 | 1,183,547 | -0.022 | -66.67% |
| 1 Year | 0.096 | 0.096 | 0.01 | 0.034524 | 1,064,349 | -0.085 | -88.54% |
| 3 Years | 0.15 | 0.235 | 0.01 | 0.113706 | 1,608,015 | -0.139 | -92.67% |
| 5 Years | 0.039 | 0.235 | 0.01 | 0.10829 | 2,178,149 | -0.028 | -71.79% |
ASO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 1,597,257 |
| 10 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,785,051 |
| 09 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.01 | 3,229,350 |
| 08 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 1,323,389 |
| 07 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.012 | 0.01 | 2,661,566 |
| 06 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 699,680 |
| 03 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 750,017 |
| 02 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 651,267 |
| 01 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.011 | 2,090,007 |
| 30 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 306,725 |
| 29 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 552,614 |
| 26 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.011 | 777,490 |
| 24 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 226,581 |
| 23 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 3,244,515 |
| 22 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,353,327 |
| 19 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,680,244 |
| 18 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 505,802 |
| 17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.012 | 134,760 |
| 16 Abr 2024 | 0.012 | -0.0015 | -11.11% | 0.014 | 0.014 | 0.012 | 549,569 |
| 15 Abr 2024 | 0.0135 | 0.0015 | 12.50% | 0.014 | 0.014 | 0.013 | 795,356 |
