Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 9,315 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 630.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 618.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porvair Plc | PRV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -0.65% | 608.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 620.00 | 618.00 | 630.00 | 608.00 | 612.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 20 | 9,315 | 617.91p | 57,559p | - | 522.00 - 680.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:57:04 | O | 79 | 608.03p | GBX |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Información Financiera Porvair Plc PRV
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 286.45M | 46.35M | - | 176.01M | 15.97M | 0.34 | 17.94 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Porvair Plc PRV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/4/2024 | 14:34 | Alliance News |  EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
| 16/4/2024 | 08:56 | RNS Regulatory News | Porvair PLC AGM Results Announcement |
| 16/4/2024 | 01:00 | RNS Regulatory News | Porvair PLC AGM Trading Update & Board Update |
| 03/4/2024 | 01:00 | RNS Regulatory News | Porvair PLC Director resignation |
| 12/3/2024 | 02:00 | RNS Regulatory News | Porvair PLC Director declaration |
| 29/2/2024 | 01:00 | RNS Regulatory News | Porvair PLC Total Voting Rights |
| 08/2/2024 | 10:41 | RNS Regulatory News | Porvair PLC Holding(s) in Company |
| 08/2/2024 | 10:27 | RNS Regulatory News | Porvair PLC Director/PDMR Shareholding |
| 05/2/2024 | 09:17 | Alliance News | CORRECT: Porvair says "much to look forward to" after.. |
| 05/2/2024 | 06:58 | Alliance News | Porvair says "much to look forward to" after "record" 2023 |
| 05/2/2024 | 01:00 | RNS Regulatory News | Porvair PLC Results for the year ended 30 November 2023 |
| 01/2/2024 | 01:00 | RNS Regulatory News | Porvair PLC Block listing Interim Review |
Histórico de Datos PRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 644.00 | 674.00 | 600.00 | 629.69 | 45,755 | -36.00 | -5.59% |
| 1 Month | 630.00 | 674.00 | 600.00 | 628.39 | 28,354 | -22.00 | -3.49% |
| 3 Months | 656.00 | 678.00 | 600.00 | 645.82 | 79,119 | -48.00 | -7.32% |
| 6 Months | 560.00 | 678.00 | 522.00 | 617.37 | 69,468 | 48.00 | 8.57% |
| 1 Year | 612.00 | 680.00 | 522.00 | 618.70 | 50,929 | -4.00 | -0.65% |
| 3 Years | 576.00 | 772.00 | 487.00 | 615.39 | 42,974 | 32.00 | 5.56% |
| 5 Years | 544.00 | 796.00 | 370.00 | 603.99 | 42,321 | 64.00 | 11.76% |
