Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Porvair Plc | PRV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.00 | 1.64% | 618.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 614.00 | 606.00 | 614.00 | 618.00 | 608.00 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico PRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 620.00 | 630.00 | 598.00 | 620.61 | 304,159 | -2.00 | -0.32% |
| 1 Month | 622.00 | 674.00 | 598.00 | 622.50 | 103,647 | -4.00 | -0.64% |
| 3 Months | 678.00 | 678.00 | 598.00 | 639.37 | 103,884 | -60.00 | -8.85% |
| 6 Months | 540.00 | 678.00 | 522.00 | 618.18 | 80,577 | 78.00 | 14.44% |
| 1 Year | 629.00 | 680.00 | 522.00 | 618.90 | 56,462 | -11.00 | -1.75% |
| 3 Years | 540.00 | 772.00 | 487.00 | 616.33 | 44,535 | 78.00 | 14.44% |
| 5 Years | 550.00 | 796.00 | 370.00 | 604.21 | 43,562 | 68.00 | 12.36% |
PRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 608.00 | -10.00 | -1.62% | 608.00 | 610.00 | 598.00 | 79,730 |
| 24 Abr 2024 | 618.00 | -4.00 | -0.64% | 622.00 | 624.00 | 612.00 | 36,534 |
| 23 Abr 2024 | 622.00 | 20.00 | 3.32% | 608.00 | 622.00 | 604.00 | 1,359,406 |
| 22 Abr 2024 | 602.00 | -6.00 | -0.99% | 602.00 | 602.00 | 602.00 | 35,810 |
| 19 Abr 2024 | 608.00 | -4.00 | -0.65% | 620.00 | 630.00 | 608.00 | 9,315 |
| 18 Abr 2024 | 612.00 | -2.00 | -0.33% | 630.00 | 630.00 | 612.00 | 36,655 |
| 17 Abr 2024 | 614.00 | -6.00 | -0.97% | 600.00 | 630.00 | 600.00 | 64,634 |
| 16 Abr 2024 | 620.00 | -30.00 | -4.62% | 630.00 | 640.00 | 608.00 | 57,743 |
| 15 Abr 2024 | 650.00 | -24.00 | -3.56% | 660.00 | 668.00 | 650.00 | 36,211 |
| 12 Abr 2024 | 674.00 | 42.00 | 6.65% | 644.00 | 674.00 | 644.00 | 33,534 |
| 11 Abr 2024 | 632.00 | -6.00 | -0.94% | 638.00 | 660.00 | 632.00 | 21,428 |
| 10 Abr 2024 | 638.00 | 6.00 | 0.95% | 648.00 | 648.00 | 634.00 | 3,998 |
| 09 Abr 2024 | 632.00 | -14.00 | -2.17% | 634.00 | 650.00 | 632.00 | 13,368 |
| 08 Abr 2024 | 646.00 | 10.00 | 1.57% | 634.00 | 646.00 | 630.00 | 21,554 |
| 05 Abr 2024 | 636.00 | 8.00 | 1.27% | 624.00 | 638.00 | 624.00 | 3,143 |
| 04 Abr 2024 | 628.00 | 4.00 | 0.64% | 628.00 | 628.00 | 628.00 | 7,345 |
| 03 Abr 2024 | 624.00 | -6.00 | -0.95% | 632.00 | 634.00 | 624.00 | 15,836 |
| 02 Abr 2024 | 630.00 | 8.00 | 1.29% | 622.00 | 632.00 | 622.00 | 29,400 |
| 28 Mar 2024 | 622.00 | 2.00 | 0.32% | 622.00 | 632.00 | 622.00 | 122,379 |
| 27 Mar 2024 | 620.00 | -4.00 | -0.64% | 634.00 | 634.00 | 620.00 | 2,377 |
| 26 Mar 2024 | 624.00 | -2.00 | -0.32% | 624.00 | 630.00 | 624.00 | 6,851 |
