Movimientos del LSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

This session is active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

289 (21%)

Bajas

515 (37%)

Sin Cambios

567 (41%)

LSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LLAI	Lunglife Ai Inc		3.35	2.45	272.22%	8,537,512	190
CLCO	Cloudcoco Group Plc		0.12	0.035	41.18%	6,067,200	16
ALBA	Alba Mineral Resources		0.025	0.006	31.58%	210,004,426	86
TEAM	Team Plc		23.00	5.00	27.78%	448,715	26
GROC	Greenroc Strategic...		2.10	0.40	23.53%	4,290,741	61
MIRI	Mirriad Advertising Plc		0.28	0.045	19.15%	12,813,251	29
CTAI	Catenai Plc		0.175	0.02	12.90%	112,105,096	103
CPAI	Capai Plc		0.495	0.05	11.24%	233,752,835	462
NARF	Narf Industries Plc		0.525	0.05	10.53%	9,672,086	52
HEIT	Harmony Energy Income...		96.00	8.60	9.84%	2,576,672	177

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

LSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
TERN	Tern Plc		1.175	-0.275	-18.97%	1,998,732	24
FOX	Focus Xplore Plc		0.0375	-0.005	-11.76%	4,500,502	3
CHF	Chesterfield Resources...		0.375	-0.05	-11.76%	3,100,887	13
VRCI	Verici Dx Plc		1.875	-0.25	-11.76%	165,110	57
HAYD	Haydale Graphene...		0.12	-0.015	-11.11%	3,295,675	32
PR1	Pri0r1ty Intelligence...		5.00	-0.62	-11.03%	15,000	1
SBRE	Sabre Insurance Group...		127.00	-15.60	-10.94%	1,040,496	378
CRTA	Cirata Plc		17.05	-1.90	-10.03%	286,386	19
STX	Shield Therapeutics Plc		2.40	-0.25	-9.43%	1,790,218	16
NTQ	Enteq Technologies Plc		1.55	-0.15	-8.82%	316,792	9

LSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
CPAI	Capai Plc		0.495	0.05	11.24%	233,752,835	462
ALBA	Alba Mineral Resources		0.025	0.006	31.58%	210,004,426	86
MSMN	Mosman Oil And Gas...		0.039	-0.0008	-2.01%	194,691,145	77
CHP	Caledonian Holdings Plc		0.0025	0.00	0.00%	193,699,412	18
TRP	Tower Resources Plc		0.024	0.001	4.35%	191,975,196	33
PREM	Premier African...		0.0295	-0.0015	-4.84%	185,467,241	98
SYME	Supply@me Capital Plc		0.0044	0.00	0.00%	132,616,633	53
CTAI	Catenai Plc		0.175	0.02	12.90%	112,105,096	103
KOD	Kodal Minerals Plc		0.41	0.03	7.89%	108,251,626	250
ORCP	Oracle Power Plc		0.024	0.00	0.00%	107,491,240	25

LSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
HSBA	Hsbc Holdings Plc		786.40	-1.30	-0.17%	9,952,377	10,287
BP.	Bp Plc		352.20	-2.05	-0.58%	9,675,161	7,170
RR.	Rolls-royce		703.00	-21.20	-2.93%	4,163,568	6,861
AAL	Anglo American Plc		1,982.00	-52.00	-2.56%	828,359	5,899
TSCO	Tesco Plc		351.80	6.20	1.79%	6,668,296	5,602
GLEN	Glencore Plc		255.25	-1.90	-0.74%	12,800,535	4,877
BA.	Bae Systems Plc		1,693.50	-48.50	-2.78%	1,619,541	4,625
RIO	Rio Tinto Plc		4,372.00	19.00	0.44%	470,563	4,605
AZN	Astrazeneca Plc		10,088.00	-166.00	-1.62%	435,857	4,485
BNZL	Bunzl Plc		2,296.00	6.00	0.26%	1,037,985	4,196

LSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
DNLM	Dunelm Group Plc		1,022.00	74.00	7.81%	237,097	1,070
YU.	Yu Group Plc		1,525.00	50.00	3.39%	2,877	10
ELIX	Elixirr International...		610.00	35.00	6.09%	27,060	37
SUS	S & U Plc		1,455.00	30.00	2.11%	2,128	6
ABF	Associated British...		2,186.00	27.00	1.25%	112,524	838
TEP	Telecom Plus Plc		1,762.00	22.00	1.26%	10,646	181
JET2	Jet2		1,333.00	20.00	1.52%	172,742	663
RIO	Rio Tinto Plc		4,372.00	19.00	0.44%	470,563	4,605
ASC	Asos Plc		310.50	16.50	5.61%	136,785	327
CLIG	City Of London...		356.00	16.00	4.71%	12,665	12

LSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
GDWN	Goodwin Plc		6,900.00	-200.00	-2.82%	834	10
FERG	Ferguson Enterprises...		12,260.00	-190.00	-1.53%	4,828	286
AZN	Astrazeneca Plc		10,088.00	-166.00	-1.62%	435,857	4,485
CRH	Crh Plc		6,392.00	-148.00	-2.26%	40,095	849
SPX	Spirax Group Plc		5,815.00	-140.00	-2.35%	47,308	759
LSEG	London Stock Exchange...		11,285.00	-105.00	-0.92%	200,819	1,921
CCEP	Coca-cola Europacific...		6,710.00	-100.00	-1.47%	34,193	146
IHG	Intercontinental...		7,546.00	-98.00	-1.28%	243,313	2,118
ADM	Admiral Group Plc		3,162.00	-96.00	-2.95%	131,289	1,303
CLDN	Caledonia Investments...		3,560.00	-90.00	-2.47%	3,485	22

LSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
RR.	Rolls-royce		703.00	-21.20	-2.93%	4,163,568	6,861
GSK	Gsk Plc		1,320.50	-25.00	-1.86%	2,113,943	3,887
BA.	Bae Systems Plc		1,693.50	-48.50	-2.78%	1,619,541	4,625
BNZL	Bunzl Plc		2,296.00	6.00	0.26%	1,037,985	4,196
GLEN	Glencore Plc		255.25	-1.90	-0.74%	12,800,535	4,877
ULVR	Unilever Plc		4,736.00	-13.00	-0.27%	691,035	2,384
REL	Relx Plc		3,904.00	-11.00	-0.28%	1,192,899	3,095
AZN	Astrazeneca Plc		10,088.00	-166.00	-1.62%	435,857	4,485
SHEL	Shell Plc		2,412.00	-22.50	-0.92%	1,777,790	3,042
BP.	Bp Plc		352.20	-2.05	-0.58%	9,675,161	7,170

JP Morgan Chase

US Dollar vs MXN

Gold vs US Dollar

Health Care Select Sector

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones