ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,218.14
-1.02%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Team Plc (TEAM) Cotización

Team Plc

Team Plc (TEAM)

Canadian Nexus Team Ventures Corp
Atlassian Corporation PLC
10.50
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
10.50
Postura de Compra
10.00
Postura de Venta
11.00
Volume Operado de la Acción
0.00
10.50 Rango del Día 10.50
10.30 Rango de 52 semanas 36.00
Capitalización de Mercado [m]
5.181M
Precio Anterior
10.50
Precio de Apertura
10.50
Hora
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
38,647
Acciones en circulación
49,345,383
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-11.67
Beneficio por acción (BPA)
-0.01
turnover
5.32M
Beneficio neto
-445k

Acerca de Team Plc

Sector
Investment Advice
Industria
Investment Advice
Sitio web
www.teamplc.co.uk
Sede
Jersey, Gbr
Fundado
-
Team Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker TEAM. The last closing price for Team was 10.50p. Over the last year, Team shares have traded in a share price range of 10.30p to 36.00p.

Team currently has 49,345,383 shares in issue. The market capitalisation of Team is £5.18 million. Team has a price to earnings ratio (PE ratio) of -11.67.

TEAM Últimas noticias

Más noticias

Team PLC Completion of WRAP retail offer

Team PLC 12 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

12 Diciembre 2024
RNS Regulatory News

Team PLC Extension of Retail Offer Closing Date

Team PLC 09 December 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

09 Diciembre 2024
RNS Regulatory News

Team PLC Convertible Loan Notes

Team PLC 05 December 2024   5 December  2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

05 Diciembre 2024
RNS Regulatory News

Team PLC WRAP retail offer

Team PLC 03 December 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

03 Diciembre 2024
RNS Regulatory News

Team PLC Placing Subscription and Wrap Retail Offer

Team PLC 03 December 2024   3 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

03 Diciembre 2024
RNS Regulatory News

Team hits assets under management milestone amid International growth

Team PLC on Monday highlighted significant momentum in its business in a trading update, driven by strong growth in i ...

18 Noviembre 2024
Alliance News

Team PLC Trading Statement

Team PLC 18 November 2024   18 November 2024   ("TEAM", the "Group")    Trading Update TEAM AUA/M hits £1.1 billion milestone   TEAM plc (AIM: TEAM), a Jersey-based financial services...

18 Noviembre 2024
RNS Regulatory News

Team PLC Holding(s) in Company - New Strategic Shareholder

Team PLC 07 November 2024   7 November 2024   ("TEAM", the "Company" or the "Group")    Holding(s) in Company - New Strategic Holder TEAM plc Welcomes Salus Alpha Financial Services AG as New...

07 Noviembre 2024
RNS Regulatory News

Team PLC Update on HBFS acquisition

Team PLC 25 October 2024   25 October 2024     ("TEAM", the "Company" or the "Group")   Update on HBFS Acquisition   TEAM plc (AIM: TEAM), the wealth, asset management and complementary...

25 Octubre 2024
RNS Regulatory News

Team PLC Holding(s) in Company

Team PLC 23 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

23 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10010.510.510.500DE
4-1-8.6956521739111.511.510.5513110.97786141DE
12-1.5-12.51212.510.33864711.4943136DE
26-5.25-33.333333333315.751710.33724813.47170924DE
52-25-70.422535211335.53610.33334316.08632185DE
156-56.5-84.328358209677110.31359521.60188529DE
260-77-8887.59010.31346333.71408011DE

TEAM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Team?
El precio actual de las acciones de Team es 10.50p
¿Cuántas acciones de Team están en circulación?
Team tiene 49,345,383 acciones en circulación
¿Cuál es la capitalización de mercado de Team?
La capitalización de mercado de Team es GBP 5.18M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Team?
Team ha negociado en un rango de 10.30p a 36.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Team?
El ratio precio/beneficio de Team es -11.67
¿Cuál es el ratio de efectivo a ventas de Team?
El ratio de efectivo a ventas de Team es 0.97
¿Cuál es la moneda de reporte de Team?
Team presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Team?
El último ingresos anual de Team es GBP 5.32M
¿Cuál es el último beneficio anual de Team?
El último beneficio anual de Team es GBP -445k
¿Cuál es la dirección registrada de Team?
La dirección registrada de Team es 6 CALEDONIA PLACE, ST HELIER, JERSEY, JE2 3NG
¿Cuál es la dirección del sitio web de Team?
La dirección del sitio web de Team es www.teamplc.co.uk
¿En qué sector industrial opera Team?
Team opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
StayHumble StayHumble 6 minutos hace
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 9 minutos hace
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 9 minutos hace
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 13 minutos hace
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 15 minutos hace
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 16 minutos hace
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 16 minutos hace
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 17 minutos hace
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 17 minutos hace
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 20 minutos hace
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 22 minutos hace
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 26 minutos hace
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 28 minutos hace
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 30 minutos hace

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 31 minutos hace
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 31 minutos hace
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 34 minutos hace
Looks frail.
nowwhat2 nowwhat2 36 minutos hace
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 36 minutos hace
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 36 minutos hace
Lol...
HMBL
gfp927z gfp927z 37 minutos hace
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD
JJ8 JJ8 39 minutos hace
I like this analyst- Parkev Tatevosian- He is a professor. He does financial analysis and sees the likely potential of the stock; he evaluates it objectively. I find him to be reliable, not hyping but using stock's history and performance as guide. I have been following him for about a year now.
IONQ
BDEZ BDEZ 41 minutos hace
For sure Iggy....

Su Consulta Reciente

LSE
TEAM
Team
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados