Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Team Plc | TEAM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico TEAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 19.50 | 18.50 | 19.38 | 60,664 | -1.00 | -5.13% |
1 Month | 21.50 | 22.00 | 18.00 | 20.08 | 128,538 | -3.00 | -13.95% |
3 Months | 34.00 | 34.00 | 18.00 | 20.24 | 76,636 | -15.50 | -45.59% |
6 Months | 36.50 | 36.50 | 18.00 | 21.12 | 44,096 | -18.00 | -49.32% |
1 Year | 40.00 | 41.00 | 18.00 | 24.36 | 34,712 | -21.50 | -53.75% |
3 Years | 84.00 | 84.00 | 18.00 | 40.64 | 21,765 | -65.50 | -77.98% |
5 Years | 87.50 | 90.00 | 18.00 | 50.82 | 25,197 | -69.00 | -78.86% |
TEAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 18.50 | -0.75 | -3.90% | 19.25 | 19.25 | 18.50 | 31,500 |
24 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 9,623 |
23 Abr 2024 | 19.25 | -0.25 | -1.28% | 19.50 | 19.50 | 19.25 | 10,000 |
22 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 130,500 |
19 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 121,699 |
18 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 230,000 |
17 Abr 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 20.00 | 18.50 | 198,556 |
16 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.00 | 18.50 | 18.00 | 1,000 |
15 Abr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 315,714 |
12 Abr 2024 | 18.50 | -1.50 | -7.50% | 20.00 | 20.00 | 18.50 | 26,330 |
11 Abr 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 43,412 |
10 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.00 | 51,003 |
09 Abr 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 63,618 |
08 Abr 2024 | 21.00 | -1.00 | -4.55% | 21.00 | 21.00 | 20.50 | 550 |
05 Abr 2024 | 22.00 | 3.00 | 15.79% | 21.50 | 22.00 | 19.50 | 359,440 |
04 Abr 2024 | 19.00 | -2.50 | -11.63% | 21.50 | 21.50 | 19.00 | 299,075 |
03 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 418,319 |
02 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,348 |
28 Mar 2024 | 21.50 | 1.00 | 4.88% | 21.00 | 21.50 | 21.00 | 66,820 |
27 Mar 2024 | 20.50 | -0.50 | -2.38% | 20.50 | 20.50 | 20.50 | 0.00 |
26 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 3,451 |