ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs MXN
20.2046
0.13%
Brent Oil
73.005
-0.14%
Bitcoin
103,622.30
-2.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Tern Plc (TERN) Cotización

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
1.425
0.00
(0.00%)
Cerrado 18 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1.425
Postura de Compra
1.40
Postura de Venta
1.45
Volume Operado de la Acción
1,433,822
1.425 Rango del Día 1.425
0.95 Rango de 52 semanas 4.75
Capitalización de Mercado [m]
6.33M
Precio Anterior
1.425
Precio de Apertura
1.425
Hora
71712
@
1.45
(O)
Última hora de negociación
Volumen financiero
21,221p
Precio Promedio Ponderado
1.48
Volumen promedio (3 m)
3,852,728
Acciones en circulación
444,223,831
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.50
Beneficio por acción (BPA)
-0.03
turnover
199k
Beneficio neto
-12.61M

Acerca de Tern Plc

Sector
Finance Services
Industria
Management Consulting Svcs
Sitio web
www.ternplc.com
Sede
London, Gbr
Fundado
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 1.43p. Over the last year, Tern shares have traded in a share price range of 0.95p to 4.75p.

Tern currently has 444,223,831 shares in issue. The market capitalisation of Tern is £6.33 million. Tern has a price to earnings ratio (PE ratio) of -0.50.

TERN Últimas noticias

Más noticias

Tern PLC Placing to raise £400,000

Tern PLC 16 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

16 Diciembre 2024
RNS Regulatory News

Tern PLC Director/PDMR Shareholding

Tern PLC 01 November 2024   1 November 2024   Tern Plc (the "Company")   Director / PDMR Shareholding   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

01 Noviembre 2024
RNS Regulatory News

Tern PLC Board Changes

Tern PLC 29 October 2024   29 October 2024 Tern Plc ("Tern" or the "Company") Board Changes Grant of Options Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

29 Octubre 2024
RNS Regulatory News

Tern PLC Further re. Wyld Networks Rights Issue

Tern PLC 25 October 2024   25 October 2024   Tern Plc ("Tern" or the "Company")   Further re. Wyld Networks Rights Issue Tern Plc (AIM:TERN), the investment company specialising in supporting...

25 Octubre 2024
RNS Regulatory News

Tern PLC Placing to raise £625,000

Tern PLC 15 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

15 Octubre 2024
RNS Regulatory News

Tern PLC Total Voting Rights

Tern PLC 30 September 2024   30 September 2024   Tern Plc   (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares...

30 Septiembre 2024
RNS Regulatory News

Tern PLC Device Authority Update

Tern PLC 30 September 2024   30 September 2024 Tern Plc ("Tern" or the "Company") Device Authority Update Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

30 Septiembre 2024
RNS Regulatory News

Tern PLC Replacement: Results of Open Offer

Tern PLC 23 September 2024   The following announcement replaces the announcement released on 23 September 2024 at 7:00 a.m. under RNS number 1370F. The figure in the third paragraph relating...

23 Septiembre 2024
RNS Regulatory News

Tern PLC Result of General Meeting

Tern PLC 23 September 2024   23 September 2024   Tern Plc   ("Tern" or the "Company") Result of GM Tern Plc (AIM:TERN), the company focused on value creation from Internet of Things ("IoT...

23 Septiembre 2024
RNS Regulatory News

Tern PLC Results of Open Offer

Tern PLC 23 September 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND FOR INFORMATION PURPOSES ONLY AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN...

23 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.125-8.064516129031.551.551.3519124191.45125194DE
4-0.475-251.91.951.3518625421.60728007DE
120.42542.512.210.9538527281.44279617DE
26-0.975-40.6252.42.40.9523390961.49203201DE
52-2.825-66.47058823534.254.750.9523461912.21011371DE
156-9.575-87.04545454551117.250.9518627896.05628618DE
260-7.475-83.98876404498.931.50.95267155110.79734844DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discusión

Ver feed completo
Slaytanic420 Slaytanic420 6 minutos hace
style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19
HMBL
SilkRoad SilkRoad 6 minutos hace
The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh
KBLB X
OnTrack444 OnTrack444 12 minutos hace
Perfect!   Moving this pig is going to take a fleet of tug boats!!! 

I'm happy to sideline after my exit at .0039

Slow drip to trips... 
HMBL
gitreal gitreal 13 minutos hace
Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini
SDRC
happyglass happyglass 14 minutos hace
My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion
HITI
OnTrack444 OnTrack444 17 minutos hace
Show me a 30B OS that did that!  I have seen all that action too but not on bloated pigs!  Let's keep it real!   
HMBL
EpicNavigator33 EpicNavigator33 20 minutos hace
Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam
HMBL
trip01fun trip01fun 22 minutos hace
thank u tho. ncvm/nvac.. been a long time here.
ECMH
EpicNavigator33 EpicNavigator33 25 minutos hace
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
HMBL
RKT989 RKT989 31 minutos hace
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas 32 minutos hace
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 34 minutos hace
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider 38 minutos hace
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas 40 minutos hace
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD
Slaytanic420 Slaytanic420 43 minutos hace

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium 45 minutos hace
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey 47 minutos hace
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur 47 minutos hace
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader 47 minutos hace
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles 47 minutos hace
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE
J0L J0L 50 minutos hace
Not many days left until the whole OTC is talking about this one.  Make sure you have shares...
CEOS
rosemountbomber rosemountbomber 53 minutos hace
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing 54 minutos hace
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 55 minutos hace
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA

Su Consulta Reciente

LSE
TERN
Tern
NYSE
NVRO
Nevro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados