Volume | 800,057 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 2.70 | Mínimo Máximo |
|||||
Minimo del Dia | 2.65 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tern Plc | TERN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.65 | 2.65 | 2.70 | 2.70 | 2.65 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
24 | 800,057 | - | 1.65 - 10.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:08:09 | O | 50,000 | 2.70p | GBX |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Información Financiera Tern Plc TERN
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
10.49M | 388.57M | - | 66k | -10.45M | -0.03 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Tern Plc TERN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
12/4/2024 | 03:43 | Alliance News | IN BRIEF: Tern down after raising GBP420,000 via discounted.. |
12/4/2024 | 01:00 | RNS Regulatory News | Tern PLC Placing to raise £420,000 |
09/4/2024 | 04:38 | Alliance News | Tern investee reports "substantial interest" from industry.. |
09/4/2024 | 01:00 | RNS Non-Regulatory | Tern PLC Talking Medicines record revenue bookings in Q1 24 |
21/3/2024 | 02:00 | RNS Non-Regulatory | Tern PLC Online Investor Presentation and Q&A Session |
08/3/2024 | 14:03 | Alliance News | TRADING UPDATES: Cindrigo seeks Croatian exploration licence.. |
05/3/2024 | 01:00 | RNS Regulatory News | Tern PLC Konektio Administration |
07/2/2024 | 05:28 | Alliance News | IN BRIEF: Tern announces additional fundraise for Device.. |
07/2/2024 | 01:00 | RNS Regulatory News | Tern PLC Device Authority Fund Raise |
01/2/2024 | 08:27 | Alliance News | TRADING UPDATES: Genflow wins new research grants; Seeen.. |
01/2/2024 | 01:00 | RNS Regulatory News | Tern PLC Talking Medicines Fundraise |
31/1/2024 | 11:32 | RNS Regulatory News | Tern PLC Total Voting Rights |
Histórico de Datos TERN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.60 | 2.95 | 2.55 | 2.73 | 5,843,890 | 0.10 | 3.85% |
1 Month | 1.75 | 3.85 | 1.65 | 2.81 | 4,480,886 | 0.95 | 54.29% |
3 Months | 2.05 | 3.85 | 1.65 | 2.56 | 2,103,441 | 0.65 | 31.71% |
6 Months | 5.75 | 5.75 | 1.65 | 2.99 | 1,802,246 | -3.05 | -53.04% |
1 Year | 5.75 | 10.50 | 1.65 | 4.45 | 1,892,187 | -3.05 | -53.04% |
3 Years | 13.00 | 31.50 | 1.65 | 13.71 | 2,485,801 | -10.30 | -79.23% |
5 Years | 8.00 | 31.50 | 1.65 | 11.83 | 2,561,806 | -5.30 | -66.25% |