Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atturra Ltd | ATA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.805 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.805 |
Resumen Histórico ATA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.815 | 0.79 | 0.804573 | 77,134 | -0.01 | -1.23% |
| 1 Month | 0.84 | 0.85 | 0.79 | 0.82126 | 89,923 | -0.035 | -4.17% |
| 3 Months | 0.875 | 0.965 | 0.79 | 0.867297 | 120,536 | -0.07 | -8.00% |
| 6 Months | 0.815 | 0.965 | 0.70 | 0.831284 | 135,365 | -0.01 | -1.23% |
| 1 Year | 0.87 | 0.99 | 0.70 | 0.851793 | 123,851 | -0.065 | -7.47% |
| 3 Years | 0.49 | 1.05 | 0.475 | 0.744252 | 137,702 | 0.315 | 64.29% |
| 5 Years | 0.49 | 1.05 | 0.475 | 0.744252 | 137,702 | 0.315 | 64.29% |
ATA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.805 | 0.01 | 1.26% | 0.795 | 0.805 | 0.795 | 24,692 |
| 09 May 2024 | 0.795 | -0.02 | -2.45% | 0.80 | 0.80 | 0.79 | 108,299 |
| 08 May 2024 | 0.815 | 0.01 | 1.24% | 0.815 | 0.815 | 0.80 | 98,411 |
| 07 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 06 May 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
| 03 May 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.805 | 0.805 | 20,000 |
| 02 May 2024 | 0.815 | -0.01 | -1.21% | 0.815 | 0.815 | 0.815 | 2,345 |
| 01 May 2024 | 0.825 | -0.015 | -1.79% | 0.835 | 0.835 | 0.80 | 17,123 |
| 30 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 91,235 |
| 29 Abr 2024 | 0.84 | 0.025 | 3.07% | 0.82 | 0.84 | 0.81 | 299,592 |
| 26 Abr 2024 | 0.815 | -0.005 | -0.61% | 0.83 | 0.83 | 0.79 | 82,300 |
| 24 Abr 2024 | 0.82 | 0.01 | 1.23% | 0.825 | 0.835 | 0.81 | 370,075 |
| 23 Abr 2024 | 0.81 | 0.01 | 1.25% | 0.79 | 0.81 | 0.79 | 23,568 |
| 22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.805 | 0.805 | 0.80 | 20,396 |
| 19 Abr 2024 | 0.80 | -0.025 | -3.03% | 0.805 | 0.815 | 0.79 | 137,775 |
| 18 Abr 2024 | 0.825 | -0.005 | -0.60% | 0.83 | 0.83 | 0.825 | 74,034 |
| 17 Abr 2024 | 0.83 | 0.005 | 0.61% | 0.825 | 0.83 | 0.825 | 8,167 |
| 16 Abr 2024 | 0.825 | -0.015 | -1.79% | 0.835 | 0.84 | 0.825 | 116,604 |
| 15 Abr 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.85 | 0.82 | 34,083 |
| 12 Abr 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 0.83 | 2,256 |
