US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Atturra Ltd (ATA)
Atturra Ltd (ATA) Histórico

ATA Atturra Ltd

0.765

0.015 (2.00%)

Última actualización: 19:57:20

Retrasado por 20 minutos

ATA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	0.75	0.03	4.17%	0.73	0.76	0.73	27,794
04 Jun 2024	0.72	-0.005	-0.69%	0.72	0.725	0.715	181,685
03 Jun 2024	0.725	-0.025	-3.33%	0.73	0.73	0.725	12,075
31 May 2024	0.75	0.00	0.00%	0.725	0.75	0.725	164,117
30 May 2024	0.75	0.015	2.04%	0.72	0.76	0.72	112,536
29 May 2024	0.735	0.005	0.68%	0.75	0.76	0.70	478,592
28 May 2024	0.73	0.0425	6.18%	0.71	0.77	0.71	110,933
27 May 2024	0.6875	-0.0625	-8.33%	0.715	0.745	0.6875	88,671
24 May 2024	0.75	-0.015	-1.96%	0.72	0.765	0.72	11,420
23 May 2024	0.765	0.015	2.00%	0.755	0.765	0.75	12,241
22 May 2024	0.75	0.00	0.00%	0.77	0.77	0.75	2,501
21 May 2024	0.75	-0.035	-4.46%	0.75	0.76	0.75	16,057
20 May 2024	0.785	0.035	4.67%	0.78	0.785	0.73	22,992
17 May 2024	0.75	-0.015	-1.96%	0.775	0.80	0.75	196,484
16 May 2024	0.765	0.00	0.00%	0.715	0.80	0.65	230,858
15 May 2024	0.765	-0.015	-1.92%	0.78	0.785	0.75	330,502
14 May 2024	0.78	0.005	0.65%	0.78	0.785	0.775	18,764
13 May 2024	0.775	-0.03	-3.73%	0.795	0.795	0.76	172,589
10 May 2024	0.805	0.01	1.26%	0.795	0.805	0.795	24,692
09 May 2024	0.795	-0.02	-2.45%	0.80	0.80	0.79	108,299
08 May 2024	0.815	0.01	1.24%	0.815	0.815	0.80	98,411
07 May 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
06 May 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
03 May 2024	0.805	-0.01	-1.23%	0.805	0.805	0.805	20,000
02 May 2024	0.815	-0.01	-1.21%	0.815	0.815	0.815	2,345
01 May 2024	0.825	-0.015	-1.79%	0.835	0.835	0.80	17,123
30 Abr 2024	0.84	0.00	0.00%	0.84	0.84	0.84	91,235
29 Abr 2024	0.84	0.025	3.07%	0.82	0.84	0.81	299,592
26 Abr 2024	0.815	-0.005	-0.61%	0.83	0.83	0.79	82,300
24 Abr 2024	0.82	0.01	1.23%	0.825	0.835	0.81	370,075
23 Abr 2024	0.81	0.01	1.25%	0.79	0.81	0.79	23,568
22 Abr 2024	0.80	0.00	0.00%	0.805	0.805	0.80	20,396
19 Abr 2024	0.80	-0.025	-3.03%	0.805	0.815	0.79	137,775
18 Abr 2024	0.825	-0.005	-0.60%	0.83	0.83	0.825	74,034
17 Abr 2024	0.83	0.005	0.61%	0.825	0.83	0.825	8,167
16 Abr 2024	0.825	-0.015	-1.79%	0.835	0.84	0.825	116,604
15 Abr 2024	0.84	0.01	1.20%	0.84	0.85	0.82	34,083
12 Abr 2024	0.83	-0.02	-2.35%	0.83	0.83	0.83	2,256
11 Abr 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
10 Abr 2024	0.85	-0.01	-1.16%	0.87	0.87	0.85	3,355
09 Abr 2024	0.86	0.01	1.18%	0.85	0.87	0.85	9,754
08 Abr 2024	0.85	0.015	1.80%	0.86	0.86	0.83	10,945
05 Abr 2024	0.835	0.01	1.21%	0.825	0.85	0.815	44,896
04 Abr 2024	0.825	-0.005	-0.60%	0.83	0.83	0.81	68,994
03 Abr 2024	0.83	0.02	2.47%	0.83	0.85	0.83	11,550
02 Abr 2024	0.81	-0.01	-1.22%	0.82	0.825	0.81	42,190
28 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	5,813
27 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.80	49,391
26 Mar 2024	0.82	-0.04	-4.65%	0.865	0.865	0.82	248,393
25 Mar 2024	0.86	-0.02	-2.27%	0.875	0.875	0.86	41,640
22 Mar 2024	0.88	0.025	2.92%	0.875	0.88	0.855	990,943
21 Mar 2024	0.855	-0.015	-1.72%	0.86	0.87	0.855	132,119
20 Mar 2024	0.87	0.00	0.00%	0.87	0.88	0.86	105,061
19 Mar 2024	0.87	0.00	0.00%	0.89	0.89	0.87	31,058
18 Mar 2024	0.87	0.00	0.00%	0.87	0.87	0.87	3,170
15 Mar 2024	0.87	-0.01	-1.14%	0.88	0.88	0.87	14,047
14 Mar 2024	0.88	-0.005	-0.56%	0.89	0.89	0.875	141,552
13 Mar 2024	0.885	-0.005	-0.56%	0.90	0.90	0.88	37,995
12 Mar 2024	0.89	0.01	1.14%	0.885	0.89	0.88	142,754
11 Mar 2024	0.88	-0.025	-2.76%	0.89	0.895	0.875	210,713
07 Mar 2024	0.905	0.01	1.12%	0.90	0.905	0.885	428,072

ACG Acquisition (PK)

NLBNPIT20KH5 20240621 0.2

MainStay MacKay Defined ...

BPCE 0.156% until 05/01/26

3R Pete Oleo E Gas (PK)

Societe Generale Effekten

NLBNPIT20961 20991231 11...

Montello Resources (CE)

Gs Fin Corp Mc Gn33 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones