ATC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.061 | -0.0005 | -0.81% | 0.062 | 0.062 | 0.061 | 993,549 |
27 May 2024 | 0.0615 | 0.0005 | 0.82% | 0.062 | 0.062 | 0.061 | 363,366 |
24 May 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 351,222 |
23 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 0.061 | 582,469 |
22 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 0.061 | 729,180 |
21 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.0635 | 0.062 | 1,003,605 |
20 May 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.064 | 0.062 | 1,594,277 |
17 May 2024 | 0.061 | -0.002 | -3.17% | 0.062 | 0.063 | 0.061 | 558,597 |
16 May 2024 | 0.063 | 0.00 | 0.00% | 0.064 | 0.064 | 0.062 | 601,957 |
15 May 2024 | 0.063 | 0.001 | 1.61% | 0.064 | 0.064 | 0.061 | 1,851,368 |
14 May 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.065 | 0.062 | 1,293,482 |
13 May 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.065 | 0.062 | 1,906,249 |
10 May 2024 | 0.064 | 0.005 | 8.47% | 0.061 | 0.064 | 0.06 | 6,806,141 |
09 May 2024 | 0.059 | -0.0015 | -2.48% | 0.061 | 0.061 | 0.059 | 3,272,224 |
08 May 2024 | 0.0605 | 0.0005 | 0.83% | 0.061 | 0.061 | 0.06 | 384,741 |
07 May 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 2,520,495 |
06 May 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.061 | 217,154 |
03 May 2024 | 0.061 | -0.0005 | -0.81% | 0.0615 | 0.062 | 0.061 | 1,485,508 |
02 May 2024 | 0.0615 | 0.0005 | 0.82% | 0.062 | 0.062 | 0.061 | 579,213 |
01 May 2024 | 0.061 | -0.0005 | -0.81% | 0.061 | 0.0615 | 0.061 | 961,635 |
30 Abr 2024 | 0.0615 | -0.0015 | -2.38% | 0.063 | 0.063 | 0.061 | 464,584 |
29 Abr 2024 | 0.063 | 0.0015 | 2.44% | 0.063 | 0.063 | 0.061 | 1,379,053 |
26 Abr 2024 | 0.0615 | 0.0005 | 0.82% | 0.062 | 0.0625 | 0.061 | 1,250,162 |
24 Abr 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 448,806 |
23 Abr 2024 | 0.062 | -0.0005 | -0.80% | 0.063 | 0.063 | 0.062 | 867,775 |
22 Abr 2024 | 0.0625 | 0.0005 | 0.81% | 0.062 | 0.063 | 0.061 | 1,449,141 |
19 Abr 2024 | 0.062 | -0.0005 | -0.80% | 0.062 | 0.063 | 0.06 | 1,976,778 |
18 Abr 2024 | 0.0625 | -0.0015 | -2.34% | 0.064 | 0.064 | 0.0625 | 1,854,181 |
17 Abr 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.064 | 5,719,315 |
16 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 798,993 |
15 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.068 | 0.07 | 0.068 | 1,713,965 |
12 Abr 2024 | 0.069 | 0.001 | 1.47% | 0.068 | 0.07 | 0.068 | 1,384,025 |
11 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 756,900 |
10 Abr 2024 | 0.068 | 0.001 | 1.49% | 0.067 | 0.068 | 0.067 | 471,750 |
09 Abr 2024 | 0.067 | -0.001 | -1.47% | 0.068 | 0.068 | 0.066 | 557,017 |
08 Abr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
05 Abr 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.068 | 0.067 | 238,360 |
04 Abr 2024 | 0.066 | -0.001 | -1.49% | 0.067 | 0.068 | 0.066 | 996,299 |
03 Abr 2024 | 0.067 | 0.001 | 1.52% | 0.066 | 0.067 | 0.066 | 1,215,789 |
02 Abr 2024 | 0.066 | -0.0035 | -5.04% | 0.068 | 0.068 | 0.066 | 749,396 |
28 Mar 2024 | 0.0695 | 0.0015 | 2.21% | 0.068 | 0.0695 | 0.068 | 712,157 |
27 Mar 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 652,386 |
26 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.071 | 0.069 | 250,913 |
25 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.072 | 0.07 | 301,414 |
22 Mar 2024 | 0.069 | -0.0015 | -2.13% | 0.07 | 0.071 | 0.068 | 1,865,262 |
21 Mar 2024 | 0.0705 | -0.0025 | -3.42% | 0.072 | 0.0735 | 0.07 | 2,866,304 |
20 Mar 2024 | 0.073 | 0.001 | 1.39% | 0.076 | 0.079 | 0.072 | 4,898,454 |
19 Mar 2024 | 0.072 | -0.003 | -4.00% | 0.075 | 0.075 | 0.072 | 1,162,222 |
18 Mar 2024 | 0.075 | 0.001 | 1.35% | 0.077 | 0.077 | 0.075 | 1,331,052 |
15 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.073 | 143,459 |
14 Mar 2024 | 0.074 | -0.002 | -2.63% | 0.076 | 0.076 | 0.074 | 676,470 |
13 Mar 2024 | 0.076 | 0.002 | 2.70% | 0.075 | 0.076 | 0.075 | 507,226 |
12 Mar 2024 | 0.074 | -0.001 | -1.33% | 0.074 | 0.0745 | 0.073 | 694,489 |
11 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.076 | 0.073 | 1,019,144 |
07 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.076 | 0.074 | 267,228 |
06 Mar 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.076 | 0.075 | 634,374 |
05 Mar 2024 | 0.076 | -0.001 | -1.30% | 0.078 | 0.078 | 0.076 | 763,490 |
04 Mar 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.078 | 0.075 | 979,341 |
03 Mar 2024 | 0.075 | -0.001 | -1.32% | 0.077 | 0.077 | 0.075 | 470,483 |
29 Feb 2024 | 0.076 | 0.003 | 4.11% | 0.075 | 0.077 | 0.073 | 1,166,456 |
28 Feb 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.068 | 4,533,605 |