Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | ATOM | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -1.73% | 15.30 | 23:45:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.57 | 15.25 | 15.57 | 15.57 |
Resumen Histórico ATOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 15.57 | -0.17 | -1.08% | 16.00 | 16.00 | 15.51 | 9,716 |
| 21 Jun 2024 | 15.74 | 0.05 | 0.32% | 15.88 | 15.88 | 15.70 | 1,931 |
| 20 Jun 2024 | 15.69 | -0.18 | -1.13% | 15.80 | 15.80 | 15.66 | 17,524 |
| 19 Jun 2024 | 15.87 | 0.37 | 2.39% | 15.97 | 15.97 | 15.73 | 40,562 |
| 18 Jun 2024 | 15.50 | -0.06 | -0.39% | 15.54 | 15.63 | 15.50 | 5,490 |
| 17 Jun 2024 | 15.56 | -0.22 | -1.39% | 15.77 | 15.77 | 15.52 | 12,693 |
| 14 Jun 2024 | 15.78 | 0.23 | 1.48% | 15.62 | 15.79 | 15.62 | 3,790 |
| 13 Jun 2024 | 15.55 | 0.16 | 1.04% | 15.53 | 15.80 | 15.51 | 8,874 |
| 12 Jun 2024 | 15.39 | -0.49 | -3.09% | 15.44 | 15.44 | 15.35 | 8,036 |
| 11 Jun 2024 | 15.88 | -0.33 | -2.04% | 16.07 | 16.07 | 15.88 | 16,643 |
| 07 Jun 2024 | 16.21 | 0.11 | 0.68% | 16.27 | 16.29 | 16.21 | 4,547 |
| 06 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.16 | 16.22 | 16.03 | 4,854 |
| 05 Jun 2024 | 16.10 | -0.47 | -2.85% | 16.29 | 16.29 | 16.09 | 9,000 |
| 04 Jun 2024 | 16.572 | -0.40 | -2.35% | 16.78 | 16.78 | 16.43 | 156,574 |
| 03 Jun 2024 | 16.97 | 0.04 | 0.24% | 16.98 | 17.05 | 16.92 | 6,160 |
| 31 May 2024 | 16.93 | 0.04 | 0.24% | 16.95 | 16.98 | 16.79 | 12,388 |
| 30 May 2024 | 16.89 | -0.04 | -0.24% | 16.88 | 16.97 | 16.86 | 1,367 |
| 29 May 2024 | 16.93 | 0.13 | 0.77% | 17.00 | 17.01 | 16.92 | 7,628 |
| 28 May 2024 | 16.80 | -0.03 | -0.18% | 16.50 | 16.81 | 16.50 | 4,095 |
| 27 May 2024 | 16.83 | 0.23 | 1.39% | 17.09 | 17.09 | 16.79 | 3,220 |
