Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ATOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.26 | 0.17 | 1.13% | 15.25 | 15.34 | 15.22 | 9,909 |
| 26 Jun 2024 | 15.09 | -0.23 | -1.50% | 15.29 | 15.29 | 15.09 | 27,511 |
| 25 Jun 2024 | 15.32 | -0.25 | -1.61% | 15.57 | 15.57 | 15.25 | 11,469 |
| 24 Jun 2024 | 15.57 | -0.17 | -1.08% | 16.00 | 16.00 | 15.51 | 9,716 |
| 21 Jun 2024 | 15.74 | 0.05 | 0.32% | 15.88 | 15.88 | 15.70 | 1,931 |
| 20 Jun 2024 | 15.69 | -0.18 | -1.13% | 15.80 | 15.80 | 15.66 | 17,524 |
| 19 Jun 2024 | 15.87 | 0.37 | 2.39% | 15.97 | 15.97 | 15.73 | 40,562 |
| 18 Jun 2024 | 15.50 | -0.06 | -0.39% | 15.54 | 15.63 | 15.50 | 5,490 |
| 17 Jun 2024 | 15.56 | -0.22 | -1.39% | 15.77 | 15.77 | 15.52 | 12,693 |
| 14 Jun 2024 | 15.78 | 0.23 | 1.48% | 15.62 | 15.79 | 15.62 | 3,790 |
| 13 Jun 2024 | 15.55 | 0.16 | 1.04% | 15.53 | 15.80 | 15.51 | 8,874 |
| 12 Jun 2024 | 15.39 | -0.49 | -3.09% | 15.44 | 15.44 | 15.35 | 8,036 |
| 11 Jun 2024 | 15.88 | -0.33 | -2.04% | 16.07 | 16.07 | 15.88 | 16,643 |
| 07 Jun 2024 | 16.21 | 0.11 | 0.68% | 16.27 | 16.29 | 16.21 | 4,547 |
| 06 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.16 | 16.22 | 16.03 | 4,854 |
| 05 Jun 2024 | 16.10 | -0.47 | -2.85% | 16.29 | 16.29 | 16.09 | 9,000 |
| 04 Jun 2024 | 16.572 | -0.40 | -2.35% | 16.78 | 16.78 | 16.43 | 156,574 |
| 03 Jun 2024 | 16.97 | 0.04 | 0.24% | 16.98 | 17.05 | 16.92 | 6,160 |
| 31 May 2024 | 16.93 | 0.04 | 0.24% | 16.95 | 16.98 | 16.79 | 12,388 |
| 30 May 2024 | 16.89 | -0.04 | -0.24% | 16.88 | 16.97 | 16.86 | 1,367 |
| 29 May 2024 | 16.93 | 0.13 | 0.77% | 17.00 | 17.01 | 16.92 | 7,628 |
| 28 May 2024 | 16.80 | -0.03 | -0.18% | 16.50 | 16.81 | 16.50 | 4,095 |
| 27 May 2024 | 16.83 | 0.23 | 1.39% | 17.09 | 17.09 | 16.79 | 3,220 |
| 24 May 2024 | 16.60 | -0.18 | -1.07% | 17.12 | 17.12 | 16.55 | 13,896 |
| 23 May 2024 | 16.78 | -0.40 | -2.33% | 17.20 | 17.20 | 16.76 | 6,664 |
| 22 May 2024 | 17.18 | -0.05 | -0.29% | 17.27 | 17.30 | 17.17 | 8,541 |
| 21 May 2024 | 17.23 | 0.17 | 1.00% | 17.15 | 17.27 | 17.15 | 13,636 |
| 20 May 2024 | 17.06 | 0.64 | 3.90% | 16.89 | 17.09 | 16.89 | 8,578 |
| 17 May 2024 | 16.42 | 0.01 | 0.06% | 16.41 | 16.44 | 16.40 | 6,594 |
| 16 May 2024 | 16.41 | 0.03 | 0.18% | 16.55 | 16.56 | 16.37 | 7,171 |
| 15 May 2024 | 16.38 | 0.15 | 0.92% | 16.27 | 16.40 | 16.27 | 7,740 |
| 14 May 2024 | 16.23 | -0.22 | -1.34% | 16.46 | 16.53 | 16.23 | 4,905 |
| 13 May 2024 | 16.45 | -0.33 | -1.97% | 16.77 | 16.77 | 16.41 | 12,093 |
| 10 May 2024 | 16.78 | 0.34 | 2.07% | 16.64 | 16.81 | 16.64 | 6,320 |
| 09 May 2024 | 16.44 | -0.28 | -1.67% | 16.54 | 16.54 | 16.40 | 5,445 |
| 08 May 2024 | 16.72 | -0.07 | -0.42% | 16.78 | 16.85 | 16.72 | 4,885 |
| 07 May 2024 | 16.79 | 0.47 | 2.88% | 16.50 | 16.79 | 16.50 | 20,921 |
| 06 May 2024 | 16.32 | 0.01 | 0.06% | 16.49 | 16.49 | 16.22 | 14,136 |
| 03 May 2024 | 16.31 | 0.26 | 1.62% | 16.31 | 16.34 | 16.22 | 8,081 |
| 02 May 2024 | 16.05 | 0.02 | 0.12% | 16.04 | 16.07 | 15.97 | 939 |
| 01 May 2024 | 16.03 | -0.14 | -0.87% | 15.85 | 16.04 | 15.75 | 8,970 |
| 30 Abr 2024 | 16.17 | 0.37 | 2.34% | 15.90 | 16.19 | 15.90 | 4,717 |
| 29 Abr 2024 | 15.80 | 0.29 | 1.87% | 15.61 | 15.84 | 15.61 | 3,077 |
| 26 Abr 2024 | 15.51 | -0.20 | -1.27% | 15.72 | 15.74 | 15.51 | 2,959 |
| 24 Abr 2024 | 15.71 | 0.09 | 0.58% | 15.62 | 15.76 | 15.62 | 369 |
| 23 Abr 2024 | 15.62 | -0.11 | -0.70% | 15.71 | 15.71 | 15.52 | 9,966 |
| 22 Abr 2024 | 15.73 | 0.04 | 0.25% | 15.77 | 15.80 | 15.65 | 2,070 |
| 19 Abr 2024 | 15.69 | -0.07 | -0.44% | 15.75 | 15.75 | 15.58 | 5,794 |
| 18 Abr 2024 | 15.76 | 0.01 | 0.06% | 15.80 | 15.80 | 15.70 | 7,116 |
| 17 Abr 2024 | 15.75 | -0.10 | -0.63% | 15.78 | 15.79 | 15.70 | 5,396 |
| 16 Abr 2024 | 15.85 | -0.50 | -3.06% | 16.37 | 16.37 | 15.83 | 16,869 |
| 15 Abr 2024 | 16.35 | -0.14 | -0.85% | 16.49 | 16.50 | 16.29 | 1,255 |
| 12 Abr 2024 | 16.49 | 0.35 | 2.17% | 16.50 | 16.50 | 16.27 | 8,075 |
| 11 Abr 2024 | 16.14 | 0.27 | 1.70% | 16.19 | 16.22 | 16.14 | 3,821 |
| 10 Abr 2024 | 15.87 | -0.17 | -1.06% | 16.30 | 16.30 | 15.78 | 2,448 |
| 09 Abr 2024 | 16.04 | -0.08 | -0.50% | 16.14 | 16.14 | 15.98 | 4,630 |
| 08 Abr 2024 | 16.12 | -0.04 | -0.25% | 16.32 | 16.32 | 16.08 | 1,570 |
| 05 Abr 2024 | 16.16 | -0.44 | -2.65% | 16.39 | 16.39 | 16.04 | 7,148 |
| 04 Abr 2024 | 16.60 | 0.40 | 2.47% | 16.38 | 16.70 | 16.38 | 21,509 |
| 03 Abr 2024 | 16.20 | 0.20 | 1.25% | 16.00 | 16.30 | 16.00 | 7,892 |
| 02 Abr 2024 | 16.00 | 0.67 | 4.37% | 15.99 | 16.49 | 15.83 | 6,492 |
| 28 Mar 2024 | 15.33 | 0.13 | 0.86% | 15.20 | 15.33 | 15.18 | 8,527 |
