Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AUB Group Limited | AUB | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.58 | 1.87% | 31.60 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.05 | 31.01 | 31.80 | 31.60 | 31.02 |
Resumen Histórico AUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.43 | 31.80 | 28.00 | 29.05 | 151,869 | 3.17 | 11.15% |
| 1 Month | 28.86 | 31.80 | 27.00 | 28.47 | 202,983 | 2.74 | 9.49% |
| 3 Months | 30.83 | 31.96 | 27.00 | 29.56 | 299,363 | 0.77 | 2.50% |
| 6 Months | 27.87 | 31.96 | 26.39 | 29.06 | 251,512 | 3.73 | 13.38% |
| 1 Year | 26.68 | 31.96 | 24.98 | 28.72 | 249,449 | 4.92 | 18.44% |
| 3 Years | 20.00 | 31.96 | 16.23 | 24.44 | 237,637 | 11.60 | 58.00% |
| 5 Years | 11.90 | 31.96 | 9.01 | 20.18 | 237,790 | 19.70 | 165.55% |
AUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 31.60 | 0.58 | 1.87% | 31.05 | 31.80 | 31.01 | 355,974 |
| 09 May 2024 | 31.02 | 1.12 | 3.75% | 30.21 | 31.33 | 30.21 | 1,056,810 |
| 08 May 2024 | 29.90 | 0.49 | 1.67% | 29.80 | 30.23 | 29.73 | 197,000 |
| 07 May 2024 | 29.41 | 0.71 | 2.47% | 28.90 | 29.42 | 28.72 | 187,383 |
| 06 May 2024 | 28.70 | 0.27 | 0.95% | 28.61 | 28.80 | 28.45 | 101,496 |
| 03 May 2024 | 28.43 | 0.23 | 0.82% | 28.21 | 28.55 | 28.00 | 130,935 |
| 02 May 2024 | 28.20 | -0.33 | -1.16% | 28.43 | 28.54 | 28.18 | 142,531 |
| 01 May 2024 | 28.53 | 0.31 | 1.10% | 28.13 | 28.77 | 28.11 | 317,348 |
| 30 Abr 2024 | 28.22 | -0.39 | -1.36% | 28.50 | 28.55 | 28.11 | 368,596 |
| 29 Abr 2024 | 28.61 | 0.57 | 2.03% | 28.33 | 28.77 | 28.26 | 201,932 |
| 26 Abr 2024 | 28.04 | -0.84 | -2.91% | 28.46 | 28.72 | 28.01 | 110,052 |
| 24 Abr 2024 | 28.88 | 0.25 | 0.87% | 29.01 | 29.26 | 28.72 | 147,630 |
| 23 Abr 2024 | 28.63 | -0.06 | -0.21% | 28.87 | 28.87 | 28.505 | 113,738 |
| 22 Abr 2024 | 28.69 | 0.95 | 3.42% | 28.08 | 28.69 | 27.72 | 212,248 |
| 19 Abr 2024 | 27.74 | -0.13 | -0.47% | 27.52 | 27.98 | 27.00 | 204,999 |
| 18 Abr 2024 | 27.87 | 0.03 | 0.11% | 27.85 | 28.35 | 27.82 | 165,004 |
| 17 Abr 2024 | 27.84 | 0.11 | 0.40% | 27.60 | 28.09 | 27.18 | 291,466 |
| 16 Abr 2024 | 27.73 | -0.61 | -2.15% | 28.20 | 28.20 | 27.46 | 277,745 |
| 15 Abr 2024 | 28.34 | -0.71 | -2.44% | 28.95 | 29.10 | 28.28 | 324,473 |
| 12 Abr 2024 | 29.05 | -0.04 | -0.14% | 28.95 | 29.19 | 28.82 | 174,958 |
| 11 Abr 2024 | 29.09 | -0.20 | -0.68% | 28.86 | 29.13 | 28.57 | 187,139 |
