Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.99 | -0.38 | -1.25% | 30.16 | 30.75 | 29.89 | 460,096 |
| 23 May 2024 | 30.37 | 0.89 | 3.02% | 29.46 | 30.52 | 28.78 | 900,668 |
| 22 May 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0.00 |
| 21 May 2024 | 29.48 | -0.19 | -0.64% | 29.68 | 29.84 | 29.45 | 321,825 |
| 20 May 2024 | 29.67 | -0.25 | -0.84% | 30.04 | 30.52 | 29.62 | 193,800 |
| 17 May 2024 | 29.92 | -0.67 | -2.19% | 30.38 | 30.44 | 29.83 | 178,064 |
| 16 May 2024 | 30.59 | -0.41 | -1.32% | 31.22 | 31.27 | 30.53 | 259,223 |
| 15 May 2024 | 31.00 | -0.20 | -0.64% | 31.41 | 31.44 | 30.88 | 136,521 |
| 14 May 2024 | 31.20 | -0.38 | -1.20% | 31.37 | 31.54 | 30.98 | 148,246 |
| 13 May 2024 | 31.58 | -0.02 | -0.06% | 31.55 | 31.75 | 31.12 | 195,444 |
| 10 May 2024 | 31.60 | 0.58 | 1.87% | 31.05 | 31.80 | 31.01 | 355,974 |
| 09 May 2024 | 31.02 | 1.12 | 3.75% | 30.21 | 31.33 | 30.21 | 1,056,810 |
| 08 May 2024 | 29.90 | 0.49 | 1.67% | 29.80 | 30.23 | 29.73 | 197,000 |
| 07 May 2024 | 29.41 | 0.71 | 2.47% | 28.90 | 29.42 | 28.72 | 187,383 |
| 06 May 2024 | 28.70 | 0.27 | 0.95% | 28.61 | 28.80 | 28.45 | 101,496 |
| 03 May 2024 | 28.43 | 0.23 | 0.82% | 28.21 | 28.55 | 28.00 | 130,935 |
| 02 May 2024 | 28.20 | -0.33 | -1.16% | 28.43 | 28.54 | 28.18 | 142,531 |
| 01 May 2024 | 28.53 | 0.31 | 1.10% | 28.13 | 28.77 | 28.11 | 317,348 |
| 30 Abr 2024 | 28.22 | -0.39 | -1.36% | 28.50 | 28.55 | 28.11 | 368,596 |
| 29 Abr 2024 | 28.61 | 0.57 | 2.03% | 28.33 | 28.77 | 28.26 | 201,932 |
| 26 Abr 2024 | 28.04 | -0.84 | -2.91% | 28.46 | 28.72 | 28.01 | 110,052 |
| 24 Abr 2024 | 28.88 | 0.25 | 0.87% | 29.01 | 29.26 | 28.72 | 147,630 |
| 23 Abr 2024 | 28.63 | -0.06 | -0.21% | 28.87 | 28.87 | 28.505 | 113,738 |
| 22 Abr 2024 | 28.69 | 0.95 | 3.42% | 28.08 | 28.69 | 27.72 | 212,248 |
| 19 Abr 2024 | 27.74 | -0.13 | -0.47% | 27.52 | 27.98 | 27.00 | 204,999 |
| 18 Abr 2024 | 27.87 | 0.03 | 0.11% | 27.85 | 28.35 | 27.82 | 165,004 |
| 17 Abr 2024 | 27.84 | 0.11 | 0.40% | 27.60 | 28.09 | 27.18 | 291,466 |
| 16 Abr 2024 | 27.73 | -0.61 | -2.15% | 28.20 | 28.20 | 27.46 | 277,745 |
| 15 Abr 2024 | 28.34 | -0.71 | -2.44% | 28.95 | 29.10 | 28.28 | 324,473 |
| 12 Abr 2024 | 29.05 | -0.04 | -0.14% | 28.95 | 29.19 | 28.82 | 174,958 |
| 11 Abr 2024 | 29.09 | -0.20 | -0.68% | 28.86 | 29.13 | 28.57 | 187,139 |
| 10 Abr 2024 | 29.29 | -0.53 | -1.78% | 29.95 | 29.95 | 29.18 | 216,083 |
| 09 Abr 2024 | 29.82 | 0.24 | 0.81% | 29.55 | 29.86 | 29.40 | 320,402 |
| 08 Abr 2024 | 29.58 | 0.56 | 1.93% | 29.21 | 29.74 | 29.13 | 131,853 |
| 05 Abr 2024 | 29.02 | -0.33 | -1.12% | 29.18 | 29.18 | 28.91 | 252,197 |
| 04 Abr 2024 | 29.35 | 0.46 | 1.59% | 29.24 | 29.79 | 29.20 | 233,192 |
| 03 Abr 2024 | 28.89 | -0.93 | -3.12% | 29.59 | 29.88 | 28.82 | 276,249 |
| 02 Abr 2024 | 29.82 | 0.18 | 0.61% | 29.58 | 30.00 | 29.43 | 199,567 |
| 28 Mar 2024 | 29.64 | 0.55 | 1.89% | 29.57 | 29.89 | 29.28 | 1,908,281 |
| 27 Mar 2024 | 29.09 | 0.16 | 0.55% | 29.14 | 29.22 | 28.83 | 335,486 |
| 26 Mar 2024 | 28.93 | 0.05 | 0.17% | 28.81 | 29.20 | 28.71 | 345,286 |
| 25 Mar 2024 | 28.88 | -0.09 | -0.31% | 29.02 | 29.79 | 28.87 | 255,381 |
| 22 Mar 2024 | 28.97 | -0.49 | -1.66% | 29.55 | 29.55 | 28.87 | 348,545 |
| 21 Mar 2024 | 29.46 | 0.67 | 2.33% | 28.70 | 29.57 | 28.70 | 412,654 |
| 20 Mar 2024 | 28.79 | -0.29 | -1.00% | 29.06 | 29.49 | 28.61 | 314,310 |
| 19 Mar 2024 | 29.08 | -0.56 | -1.89% | 29.39 | 29.42 | 28.98 | 585,753 |
| 18 Mar 2024 | 29.64 | -0.64 | -2.11% | 30.27 | 30.425 | 29.61 | 263,358 |
| 15 Mar 2024 | 30.28 | -0.25 | -0.82% | 30.19 | 30.44 | 30.02 | 453,569 |
| 14 Mar 2024 | 30.53 | -0.39 | -1.26% | 30.92 | 31.00 | 30.40 | 196,443 |
| 13 Mar 2024 | 30.92 | 0.61 | 2.01% | 30.68 | 30.95 | 30.32 | 155,770 |
| 12 Mar 2024 | 30.31 | -0.17 | -0.56% | 30.45 | 30.80 | 30.29 | 82,741 |
| 11 Mar 2024 | 30.48 | -0.53 | -1.71% | 30.94 | 30.94 | 30.48 | 75,610 |
| 07 Mar 2024 | 31.01 | 0.37 | 1.21% | 30.65 | 31.11 | 30.49 | 259,298 |
| 06 Mar 2024 | 30.64 | 0.00 | 0.00% | 30.73 | 30.94 | 30.47 | 151,885 |
| 05 Mar 2024 | 30.64 | 0.01 | 0.03% | 30.59 | 30.72 | 30.15 | 154,997 |
| 04 Mar 2024 | 30.63 | 0.39 | 1.29% | 30.54 | 30.87 | 29.91 | 254,805 |
| 03 Mar 2024 | 30.24 | 0.43 | 1.44% | 29.88 | 30.26 | 29.63 | 239,685 |
| 29 Feb 2024 | 29.81 | -0.52 | -1.71% | 30.26 | 30.57 | 29.73 | 263,126 |
| 28 Feb 2024 | 30.33 | -0.20 | -0.66% | 30.62 | 30.62 | 30.04 | 505,650 |
| 27 Feb 2024 | 30.53 | 0.76 | 2.55% | 29.81 | 30.645 | 29.59 | 422,971 |
| 26 Feb 2024 | 29.77 | -0.28 | -0.93% | 30.02 | 30.08 | 29.49 | 264,275 |
| 25 Feb 2024 | 30.05 | 0.91 | 3.12% | 29.29 | 30.06 | 29.18 | 508,057 |
| 22 Feb 2024 | 29.14 | -0.97 | -3.22% | 29.99 | 30.15 | 28.82 | 392,693 |
