Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian United Investment Company Limited | AUI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.39% | 10.39 | 21:23:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.39 | 10.39 | 10.39 | 10.35 |
Resumen Histórico AUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.24 | 10.39 | 10.20 | 10.27 | 13,401 | 0.15 | 1.46% |
| 1 Month | 10.32 | 10.39 | 10.09 | 10.22 | 74,626 | 0.07 | 0.68% |
| 3 Months | 10.07 | 10.55 | 9.79 | 10.16 | 42,037 | 0.32 | 3.18% |
| 6 Months | 9.49 | 10.55 | 9.49 | 10.06 | 32,090 | 0.90 | 9.48% |
| 1 Year | 9.64 | 10.55 | 9.30 | 9.90 | 26,553 | 0.75 | 7.78% |
| 3 Years | 9.50 | 10.55 | 9.17 | 9.83 | 31,766 | 0.89 | 9.37% |
| 5 Years | 8.83 | 10.55 | 6.42 | 9.46 | 29,321 | 1.56 | 17.67% |
AUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.40 | 10.31 | 124,296 |
| 08 May 2024 | 10.36 | 0.08 | 0.78% | 10.30 | 10.38 | 10.30 | 5,874 |
| 07 May 2024 | 10.28 | 0.02 | 0.19% | 10.29 | 10.29 | 10.26 | 14,589 |
| 06 May 2024 | 10.26 | -0.02 | -0.19% | 10.22 | 10.30 | 10.22 | 20,885 |
| 03 May 2024 | 10.28 | 0.04 | 0.39% | 10.24 | 10.29 | 10.20 | 12,006 |
| 02 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 13,653 |
| 01 May 2024 | 10.24 | 0.03 | 0.29% | 10.19 | 10.25 | 10.14 | 1,835 |
| 30 Abr 2024 | 10.21 | -0.03 | -0.29% | 10.25 | 10.29 | 10.20 | 983,014 |
| 29 Abr 2024 | 10.24 | -0.02 | -0.19% | 10.30 | 10.30 | 10.20 | 69,610 |
| 26 Abr 2024 | 10.26 | -0.07 | -0.68% | 10.33 | 10.33 | 10.22 | 25,161 |
| 24 Abr 2024 | 10.33 | 0.13 | 1.27% | 10.21 | 10.33 | 10.21 | 109,876 |
| 23 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 7,325 |
| 22 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.23 | 10.15 | 23,550 |
| 19 Abr 2024 | 10.20 | -0.03 | -0.29% | 10.20 | 10.23 | 10.18 | 14,005 |
| 18 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 8,023 |
| 17 Abr 2024 | 10.23 | 0.08 | 0.79% | 10.16 | 10.23 | 10.16 | 2,370 |
| 16 Abr 2024 | 10.15 | -0.04 | -0.39% | 10.15 | 10.25 | 10.14 | 54,363 |
| 15 Abr 2024 | 10.19 | -0.06 | -0.59% | 10.28 | 10.28 | 10.09 | 25,997 |
| 12 Abr 2024 | 10.25 | -0.02 | -0.19% | 10.29 | 10.29 | 10.25 | 20,060 |
| 11 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.32 | 10.25 | 5,689 |
| 10 Abr 2024 | 10.32 | 0.02 | 0.19% | 10.39 | 10.39 | 10.25 | 66,632 |
