Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.25 | -0.02 | -0.19% | 10.27 | 10.27 | 10.25 | 3,124 |
| 30 May 2024 | 10.27 | 0.00 | 0.00% | 10.26 | 10.28 | 10.22 | 53,260 |
| 29 May 2024 | 10.27 | -0.02 | -0.19% | 10.30 | 10.30 | 10.27 | 66,942 |
| 28 May 2024 | 10.29 | 0.01 | 0.10% | 10.31 | 10.31 | 10.28 | 62,270 |
| 27 May 2024 | 10.28 | -0.02 | -0.19% | 10.32 | 10.32 | 10.28 | 91,481 |
| 24 May 2024 | 10.30 | -0.01 | -0.10% | 10.29 | 10.30 | 10.28 | 53,515 |
| 23 May 2024 | 10.31 | -0.01 | -0.10% | 10.36 | 10.38 | 10.28 | 86,913 |
| 22 May 2024 | 10.32 | -0.05 | -0.48% | 10.39 | 10.39 | 10.32 | 53,843 |
| 21 May 2024 | 10.37 | -0.03 | -0.29% | 10.40 | 10.40 | 10.30 | 116,425 |
| 20 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.44 | 10.39 | 16,046 |
| 17 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.41 | 10.39 | 104,899 |
| 16 May 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.40 | 10.34 | 2,402 |
| 15 May 2024 | 10.38 | 0.05 | 0.48% | 10.27 | 10.38 | 10.27 | 44,316 |
| 14 May 2024 | 10.33 | -0.02 | -0.19% | 10.31 | 10.34 | 10.31 | 105,646 |
| 13 May 2024 | 10.35 | -0.05 | -0.48% | 10.35 | 10.40 | 10.33 | 114,370 |
| 10 May 2024 | 10.40 | 0.05 | 0.48% | 10.39 | 10.40 | 10.39 | 3,316 |
| 09 May 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.40 | 10.31 | 124,296 |
| 08 May 2024 | 10.36 | 0.08 | 0.78% | 10.30 | 10.38 | 10.30 | 5,874 |
| 07 May 2024 | 10.28 | 0.02 | 0.19% | 10.29 | 10.29 | 10.26 | 14,589 |
| 06 May 2024 | 10.26 | -0.02 | -0.19% | 10.22 | 10.30 | 10.22 | 20,885 |
| 03 May 2024 | 10.28 | 0.04 | 0.39% | 10.24 | 10.29 | 10.20 | 12,006 |
| 02 May 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 13,653 |
| 01 May 2024 | 10.24 | 0.03 | 0.29% | 10.19 | 10.25 | 10.14 | 1,835 |
| 30 Abr 2024 | 10.21 | -0.03 | -0.29% | 10.25 | 10.29 | 10.20 | 983,014 |
| 29 Abr 2024 | 10.24 | -0.02 | -0.19% | 10.30 | 10.30 | 10.20 | 69,610 |
| 26 Abr 2024 | 10.26 | -0.07 | -0.68% | 10.33 | 10.33 | 10.22 | 25,161 |
| 24 Abr 2024 | 10.33 | 0.13 | 1.27% | 10.21 | 10.33 | 10.21 | 109,876 |
| 23 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.21 | 10.20 | 7,325 |
| 22 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.21 | 10.23 | 10.15 | 23,550 |
| 19 Abr 2024 | 10.20 | -0.03 | -0.29% | 10.20 | 10.23 | 10.18 | 14,005 |
| 18 Abr 2024 | 10.23 | 0.00 | 0.00% | 10.20 | 10.23 | 10.20 | 8,023 |
| 17 Abr 2024 | 10.23 | 0.08 | 0.79% | 10.16 | 10.23 | 10.16 | 2,370 |
| 16 Abr 2024 | 10.15 | -0.04 | -0.39% | 10.15 | 10.25 | 10.14 | 54,363 |
| 15 Abr 2024 | 10.19 | -0.06 | -0.59% | 10.28 | 10.28 | 10.09 | 25,997 |
| 12 Abr 2024 | 10.25 | -0.02 | -0.19% | 10.29 | 10.29 | 10.25 | 20,060 |
| 11 Abr 2024 | 10.27 | -0.05 | -0.48% | 10.32 | 10.32 | 10.25 | 5,689 |
| 10 Abr 2024 | 10.32 | 0.02 | 0.19% | 10.39 | 10.39 | 10.25 | 66,632 |
| 09 Abr 2024 | 10.30 | 0.01 | 0.10% | 10.30 | 10.55 | 10.28 | 64,339 |
| 08 Abr 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0.00 |
| 05 Abr 2024 | 10.29 | 0.04 | 0.39% | 10.27 | 10.35 | 10.27 | 30,534 |
| 04 Abr 2024 | 10.25 | -0.02 | -0.19% | 10.27 | 10.30 | 10.25 | 12,568 |
| 03 Abr 2024 | 10.27 | 0.02 | 0.20% | 10.27 | 10.28 | 10.20 | 45,591 |
| 02 Abr 2024 | 10.25 | 0.05 | 0.49% | 10.20 | 10.31 | 10.20 | 18,742 |
| 28 Mar 2024 | 10.20 | 0.05 | 0.49% | 10.19 | 10.31 | 10.17 | 31,533 |
| 27 Mar 2024 | 10.15 | -0.05 | -0.49% | 10.19 | 10.19 | 10.15 | 12,058 |
| 26 Mar 2024 | 10.20 | 0.05 | 0.49% | 10.20 | 10.25 | 10.12 | 24,097 |
| 25 Mar 2024 | 10.15 | 0.09 | 0.89% | 10.12 | 10.15 | 10.08 | 10,285 |
| 22 Mar 2024 | 10.06 | 0.05 | 0.50% | 10.07 | 10.08 | 10.03 | 39,971 |
| 21 Mar 2024 | 10.01 | 0.03 | 0.30% | 9.98 | 10.07 | 9.98 | 59,473 |
| 20 Mar 2024 | 9.98 | 0.03 | 0.30% | 9.96 | 9.99 | 9.95 | 46,528 |
| 19 Mar 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 10.00 | 9.95 | 7,147 |
| 18 Mar 2024 | 9.95 | 0.05 | 0.51% | 9.90 | 10.01 | 9.90 | 29,444 |
| 15 Mar 2024 | 9.90 | -0.08 | -0.80% | 9.97 | 9.97 | 9.90 | 2,421 |
| 14 Mar 2024 | 9.98 | 0.07 | 0.71% | 10.00 | 10.00 | 9.91 | 18,445 |
| 13 Mar 2024 | 9.91 | -0.04 | -0.40% | 9.95 | 9.95 | 9.91 | 8,782 |
| 12 Mar 2024 | 9.95 | 0.05 | 0.51% | 10.00 | 10.00 | 9.91 | 15,307 |
| 11 Mar 2024 | 9.90 | -0.05 | -0.50% | 9.95 | 9.95 | 9.90 | 6,959 |
| 07 Mar 2024 | 9.95 | 0.04 | 0.40% | 9.94 | 9.96 | 9.90 | 76,686 |
| 06 Mar 2024 | 9.91 | 0.04 | 0.41% | 9.95 | 9.95 | 9.86 | 23,815 |
| 05 Mar 2024 | 9.87 | -0.04 | -0.40% | 9.91 | 9.91 | 9.87 | 5,716 |
| 04 Mar 2024 | 9.91 | -0.05 | -0.50% | 9.96 | 9.96 | 9.825 | 41,973 |
| 03 Mar 2024 | 9.96 | 0.02 | 0.20% | 9.96 | 10.00 | 9.92 | 16,326 |
| 29 Feb 2024 | 9.94 | 0.03 | 0.30% | 9.96 | 9.96 | 9.91 | 39,618 |
