Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austin Metals Lld | AYT | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 18:59:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 |
Resumen Histórico AYT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005 | 158,105 | 0.001 | 20.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005883 | 249,534 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.007 | 0.005 | 0.005895 | 977,837 | 0.001 | 20.00% |
| 6 Months | 0.008 | 0.009 | 0.005 | 0.006096 | 994,380 | -0.002 | -25.00% |
| 1 Year | 0.005 | 0.015 | 0.004 | 0.006252 | 796,763 | 0.001 | 20.00% |
| 3 Years | 0.03 | 0.033 | 0.003 | 0.011352 | 888,299 | -0.024 | -80.00% |
| 5 Years | 0.03 | 0.033 | 0.003 | 0.011352 | 888,299 | -0.024 | -80.00% |
AYT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| 04 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 03 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,309 |
| 31 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 303,900 |
| 30 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 29 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 95,463 |
| 24 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 50 |
| 23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 22 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 15,000 |
| 21 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 150,000 |
| 20 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,008 |
| 17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,511,050 |
| 15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 13 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 75,000 |
| 10 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 18,520 |
| 09 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 213,103 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 500,000 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 205,000 |
| 06 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 301,667 |
