Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arizona Lithium Ltd | AZL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 4.76% | 0.022 | 01:10:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.022 | 0.021 |
Resumen Histórico AZL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.021 | 0.021656 | 3,836,196 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.028 | 0.021 | 0.022793 | 4,526,014 | -0.004 | -15.38% |
| 3 Months | 0.031 | 0.031 | 0.021 | 0.025439 | 5,727,352 | -0.009 | -29.03% |
| 6 Months | 0.031 | 0.057 | 0.019 | 0.035643 | 21,158,749 | -0.009 | -29.03% |
| 1 Year | 0.045 | 0.057 | 0.014 | 0.032904 | 15,305,314 | -0.023 | -51.11% |
| 3 Years | 0.042 | 0.265 | 0.014 | 0.084729 | 17,919,717 | -0.02 | -47.62% |
| 5 Years | 0.042 | 0.265 | 0.014 | 0.084729 | 17,919,717 | -0.02 | -47.62% |
AZL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 3,871,954 |
| 09 May 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.0215 | 0.021 | 571,228 |
| 08 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0215 | 0.021 | 3,369,035 |
| 07 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.022 | 0.021 | 1,318,562 |
| 06 May 2024 | 0.0215 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 2,603,128 |
| 03 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.022 | 0.022 | 0.021 | 9,460,749 |
| 02 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.021 | 2,429,506 |
| 01 May 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.021 | 2,090,254 |
| 30 Abr 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.025 | 0.022 | 15,354,392 |
| 29 Abr 2024 | 0.024 | 0.0015 | 6.67% | 0.023 | 0.025 | 0.0225 | 6,055,859 |
| 26 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,589,444 |
| 24 Abr 2024 | 0.0225 | -0.001 | -4.26% | 0.023 | 0.023 | 0.0225 | 3,385,076 |
| 23 Abr 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,356,106 |
| 22 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 0.023 | 2,782,124 |
| 19 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 4,188,388 |
| 18 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 4,379,039 |
| 17 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0235 | 0.022 | 4,798,609 |
| 16 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 9,715,382 |
| 15 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 4,090,867 |
| 12 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 0.0255 | 1,866,292 |
