AZL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.0235 | 0.023 | 17,606,905 |
03 Jun 2024 | 0.0235 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.023 | 809,914 |
31 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 4,205,720 |
30 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.023 | 1,715,926 |
29 May 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.0235 | 0.023 | 1,367,283 |
28 May 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0245 | 0.0235 | 4,506,166 |
27 May 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.025 | 0.0235 | 3,846,439 |
24 May 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.0235 | 2,261,641 |
23 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 4,691,881 |
22 May 2024 | 0.024 | 0.0015 | 6.67% | 0.022 | 0.024 | 0.022 | 5,643,440 |
21 May 2024 | 0.0225 | -0.001 | -4.26% | 0.023 | 0.023 | 0.022 | 4,387,906 |
20 May 2024 | 0.0235 | 0.00 | 0.00% | 0.024 | 0.025 | 0.023 | 3,806,815 |
17 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.0225 | 13,862,819 |
16 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.0235 | 0.022 | 6,062,577 |
15 May 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 1,507,208 |
14 May 2024 | 0.023 | 0.0015 | 6.98% | 0.022 | 0.023 | 0.021 | 1,583,442 |
13 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.023 | 0.0215 | 1,734,303 |
10 May 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.021 | 3,871,954 |
09 May 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.0215 | 0.021 | 571,228 |
08 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0215 | 0.021 | 3,369,035 |
07 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.022 | 0.021 | 1,318,562 |
06 May 2024 | 0.0215 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 2,603,128 |
03 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.022 | 0.022 | 0.021 | 9,460,749 |
02 May 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.021 | 2,429,506 |
01 May 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.021 | 2,090,254 |
30 Abr 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.025 | 0.022 | 15,354,392 |
29 Abr 2024 | 0.024 | 0.0015 | 6.67% | 0.023 | 0.025 | 0.0225 | 6,055,859 |
26 Abr 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,589,444 |
24 Abr 2024 | 0.0225 | -0.001 | -4.26% | 0.023 | 0.023 | 0.0225 | 3,385,076 |
23 Abr 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,356,106 |
22 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 0.023 | 2,782,124 |
19 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 4,188,388 |
18 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 4,379,039 |
17 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0235 | 0.022 | 4,798,609 |
16 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 9,715,382 |
15 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 4,090,867 |
12 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 0.0255 | 1,866,292 |
11 Abr 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.028 | 0.026 | 4,161,445 |
10 Abr 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.028 | 0.025 | 11,801,394 |
09 Abr 2024 | 0.0255 | 0.0015 | 6.25% | 0.025 | 0.026 | 0.024 | 1,535,526 |
08 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
05 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.0245 | 0.023 | 2,511,175 |
04 Abr 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.025 | 0.023 | 5,577,277 |
03 Abr 2024 | 0.0245 | -0.0015 | -5.77% | 0.025 | 0.0255 | 0.024 | 3,136,678 |
02 Abr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 1,382,043 |
28 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.026 | 0.024 | 2,685,103 |
27 Mar 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.025 | 0.024 | 2,121,131 |
26 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.0245 | 0.024 | 538,191 |
25 Mar 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.0245 | 0.024 | 4,102,499 |
22 Mar 2024 | 0.0245 | -0.002 | -7.55% | 0.027 | 0.027 | 0.0245 | 13,193,128 |
21 Mar 2024 | 0.0265 | -0.0005 | -1.85% | 0.027 | 0.027 | 0.0265 | 2,236,072 |
20 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 2,177,063 |
19 Mar 2024 | 0.028 | 0.0015 | 5.66% | 0.027 | 0.028 | 0.027 | 4,386,131 |
18 Mar 2024 | 0.0265 | -0.001 | -3.64% | 0.028 | 0.028 | 0.026 | 4,327,634 |
15 Mar 2024 | 0.0275 | 0.001 | 3.77% | 0.027 | 0.028 | 0.026 | 3,488,845 |
14 Mar 2024 | 0.0265 | 0.0005 | 1.92% | 0.027 | 0.027 | 0.026 | 3,430,033 |
13 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 3,593,774 |
12 Mar 2024 | 0.026 | 0.0005 | 1.96% | 0.026 | 0.027 | 0.026 | 4,590,866 |
11 Mar 2024 | 0.0255 | 0.0015 | 6.25% | 0.025 | 0.027 | 0.025 | 5,206,503 |
07 Mar 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.026 | 0.024 | 4,147,643 |
06 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 0.025 | 2,070,369 |