Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bridge SaaS Ltd | BGE | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.026 | 0.026 |
Resumen Histórico BGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.026 | 0.017 | 0.023 | 178,222 | 0.009 | 52.94% |
| 1 Month | 0.022 | 0.026 | 0.017 | 0.020781 | 193,887 | 0.004 | 18.18% |
| 3 Months | 0.029 | 0.033 | 0.017 | 0.02213 | 126,590 | -0.003 | -10.34% |
| 6 Months | 0.031 | 0.082 | 0.017 | 0.043902 | 111,222 | -0.005 | -16.13% |
| 1 Year | 0.035 | 0.082 | 0.017 | 0.037527 | 102,596 | -0.009 | -25.71% |
| 3 Years | 0.185 | 0.185 | 0.017 | 0.046097 | 100,030 | -0.159 | -85.95% |
| 5 Years | 0.185 | 0.185 | 0.017 | 0.046097 | 100,030 | -0.159 | -85.95% |
BGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 100,000 |
| 13 Jun 2024 | 0.026 | 0.003 | 13.04% | 0.026 | 0.026 | 0.026 | 237,374 |
| 12 Jun 2024 | 0.023 | 0.005 | 27.78% | 0.017 | 0.023 | 0.017 | 178,222 |
| 11 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 07 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 06 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 05 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 309,478 |
| 04 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 300,000 |
| 03 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 117,190 |
| 31 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 30 May 2024 | 0.019 | -0.007 | -26.92% | 0.019 | 0.019 | 0.019 | 30,001 |
| 29 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 28 May 2024 | 0.026 | 0.006 | 30.00% | 0.02 | 0.026 | 0.02 | 34,139 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 23 May 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.02 | 16,401 |
| 22 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 21 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 20 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 17 May 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 0.018 | 469,555 |
| 16 May 2024 | 0.022 | -0.005 | -18.52% | 0.022 | 0.022 | 0.022 | 290,000 |
