BGE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.016 | 0.004 | 33.33% | 0.015 | 0.016 | 0.015 | 152,258 |
24 Jun 2024 | 0.012 | -0.008 | -40.00% | 0.013 | 0.013 | 0.012 | 32,400 |
21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
20 Jun 2024 | 0.02 | -0.006 | -23.08% | 0.02 | 0.02 | 0.02 | 100 |
19 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
14 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 100,000 |
13 Jun 2024 | 0.026 | 0.003 | 13.04% | 0.026 | 0.026 | 0.026 | 237,374 |
12 Jun 2024 | 0.023 | 0.005 | 27.78% | 0.017 | 0.023 | 0.017 | 178,222 |
11 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
07 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
06 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
05 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 309,478 |
04 Jun 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 300,000 |
03 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 117,190 |
31 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
30 May 2024 | 0.019 | -0.007 | -26.92% | 0.019 | 0.019 | 0.019 | 30,001 |
29 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
28 May 2024 | 0.026 | 0.006 | 30.00% | 0.02 | 0.026 | 0.02 | 34,139 |
27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
23 May 2024 | 0.02 | -0.003 | -13.04% | 0.02 | 0.02 | 0.02 | 16,401 |
22 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
21 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
20 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 May 2024 | 0.023 | 0.001 | 4.55% | 0.021 | 0.023 | 0.018 | 469,555 |
16 May 2024 | 0.022 | -0.005 | -18.52% | 0.022 | 0.022 | 0.022 | 290,000 |
15 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 255 |
14 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
13 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
09 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
07 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
06 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
03 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
02 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
01 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
30 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
29 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
26 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
24 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
23 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
22 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
19 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
18 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.027 | 8,500 |
17 Abr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
16 Abr 2024 | 0.026 | -0.006 | -18.75% | 0.029 | 0.029 | 0.026 | 216,000 |
15 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
12 Abr 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.032 | 0.032 | 7,375 |
11 Abr 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 39,901 |
10 Abr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 9,964 |
09 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
08 Abr 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 96,375 |
05 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
04 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
03 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
02 Abr 2024 | 0.033 | 0.003 | 10.00% | 0.033 | 0.033 | 0.033 | 18,801 |
27 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |