Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Of Queensland Limited | BOQ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.43% | 5.825 | 21:10:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.87 | 5.82 | 5.87 | 5.85 |
Resumen Histórico BOQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.94 | 5.96 | 5.82 | 5.88 | 1,076,674 | -0.115 | -1.94% |
| 1 Month | 6.04 | 6.25 | 5.70 | 5.88 | 1,653,960 | -0.215 | -3.56% |
| 3 Months | 6.22 | 7.76 | 5.50 | 6.01 | 2,404,458 | -0.395 | -6.35% |
| 6 Months | 5.98 | 9.26 | 5.00 | 6.01 | 2,118,483 | -0.155 | -2.59% |
| 1 Year | 5.51 | 9.26 | 4.90 | 5.81 | 2,323,939 | 0.315 | 5.72% |
| 3 Years | 9.12 | 11.14 | 4.90 | 6.97 | 2,540,898 | -3.30 | -36.13% |
| 5 Years | 9.56 | 11.14 | 4.51 | 7.13 | 2,660,731 | -3.74 | -39.07% |
BOQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.85 | -0.02 | -0.34% | 5.89 | 5.89 | 5.83 | 1,111,192 |
| 18 Jun 2024 | 5.87 | 0.02 | 0.34% | 5.88 | 5.90 | 5.84 | 1,297,579 |
| 17 Jun 2024 | 5.85 | -0.02 | -0.34% | 5.86 | 5.88 | 5.83 | 1,103,398 |
| 14 Jun 2024 | 5.87 | -0.02 | -0.34% | 5.89 | 5.90 | 5.86 | 643,606 |
| 13 Jun 2024 | 5.89 | -0.03 | -0.51% | 5.92 | 5.96 | 5.89 | 993,417 |
| 12 Jun 2024 | 5.92 | -0.01 | -0.17% | 5.94 | 5.94 | 5.88 | 1,345,372 |
| 11 Jun 2024 | 5.93 | -0.05 | -0.84% | 5.94 | 5.95 | 5.89 | 1,411,648 |
| 07 Jun 2024 | 5.98 | 0.02 | 0.34% | 5.98 | 5.98 | 5.93 | 898,927 |
| 06 Jun 2024 | 5.96 | 0.00 | 0.00% | 5.99 | 5.99 | 5.92 | 1,613,513 |
| 05 Jun 2024 | 5.96 | 0.01 | 0.17% | 5.94 | 5.99 | 5.94 | 1,133,797 |
| 04 Jun 2024 | 5.95 | -0.01 | -0.17% | 5.93 | 6.01 | 5.92 | 2,557,056 |
| 03 Jun 2024 | 5.96 | 0.17 | 2.94% | 5.80 | 5.965 | 5.80 | 3,004,369 |
| 31 May 2024 | 5.79 | 0.03 | 0.52% | 5.80 | 5.83 | 5.75 | 2,778,199 |
| 30 May 2024 | 5.76 | 0.01 | 0.17% | 5.73 | 6.25 | 5.70 | 1,836,345 |
| 29 May 2024 | 5.75 | -0.11 | -1.88% | 5.82 | 5.85 | 5.73 | 2,859,742 |
| 28 May 2024 | 5.86 | 0.01 | 0.17% | 5.86 | 5.87 | 5.83 | 972,144 |
| 27 May 2024 | 5.85 | 0.00 | 0.00% | 5.87 | 5.89 | 5.83 | 1,342,420 |
| 24 May 2024 | 5.85 | 0.00 | 0.00% | 5.82 | 5.86 | 5.80 | 1,485,316 |
| 23 May 2024 | 5.85 | -0.08 | -1.35% | 5.89 | 5.91 | 5.835 | 2,184,787 |
| 22 May 2024 | 5.93 | -0.09 | -1.50% | 6.04 | 6.04 | 5.92 | 1,963,600 |
| 21 May 2024 | 6.02 | 0.07 | 1.26% | 5.95 | 6.03 | 5.94 | 1,520,138 |
| 20 May 2024 | 5.945 | -0.04 | -0.59% | 5.98 | 6.00 | 5.92 | 1,524,184 |
