Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.88 | -0.01 | -0.17% | 5.90 | 5.93 | 5.86 | 1,823,662 |
| 25 Jun 2024 | 5.89 | 0.06 | 1.03% | 5.86 | 5.89 | 5.835 | 2,595,435 |
| 24 Jun 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.86 | 5.81 | 1,538,999 |
| 21 Jun 2024 | 5.83 | 0.00 | 0.00% | 5.85 | 9.26 | 5.01 | 3,094,444 |
| 20 Jun 2024 | 5.83 | -0.02 | -0.34% | 5.87 | 5.87 | 5.82 | 1,404,941 |
| 19 Jun 2024 | 5.85 | -0.02 | -0.34% | 5.89 | 5.89 | 5.83 | 1,111,192 |
| 18 Jun 2024 | 5.87 | 0.02 | 0.34% | 5.88 | 5.90 | 5.84 | 1,297,579 |
| 17 Jun 2024 | 5.85 | -0.02 | -0.34% | 5.86 | 5.88 | 5.83 | 1,103,398 |
| 14 Jun 2024 | 5.87 | -0.02 | -0.34% | 5.89 | 5.90 | 5.86 | 643,606 |
| 13 Jun 2024 | 5.89 | -0.03 | -0.51% | 5.92 | 5.96 | 5.89 | 993,417 |
| 12 Jun 2024 | 5.92 | -0.01 | -0.17% | 5.94 | 5.94 | 5.88 | 1,345,372 |
| 11 Jun 2024 | 5.93 | -0.05 | -0.84% | 5.94 | 5.95 | 5.89 | 1,411,648 |
| 07 Jun 2024 | 5.98 | 0.02 | 0.34% | 5.98 | 5.98 | 5.93 | 898,927 |
| 06 Jun 2024 | 5.96 | 0.00 | 0.00% | 5.99 | 5.99 | 5.92 | 1,613,513 |
| 05 Jun 2024 | 5.96 | 0.01 | 0.17% | 5.94 | 5.99 | 5.94 | 1,133,797 |
| 04 Jun 2024 | 5.95 | -0.01 | -0.17% | 5.93 | 6.01 | 5.92 | 2,557,056 |
| 03 Jun 2024 | 5.96 | 0.17 | 2.94% | 5.80 | 5.965 | 5.80 | 3,004,369 |
| 31 May 2024 | 5.79 | 0.03 | 0.52% | 5.80 | 5.83 | 5.75 | 2,778,199 |
| 30 May 2024 | 5.76 | 0.01 | 0.17% | 5.73 | 6.25 | 5.70 | 1,836,345 |
| 29 May 2024 | 5.75 | -0.11 | -1.88% | 5.82 | 5.85 | 5.73 | 2,859,742 |
| 28 May 2024 | 5.86 | 0.01 | 0.17% | 5.86 | 5.87 | 5.83 | 972,144 |
| 27 May 2024 | 5.85 | 0.00 | 0.00% | 5.87 | 5.89 | 5.83 | 1,342,420 |
| 24 May 2024 | 5.85 | 0.00 | 0.00% | 5.82 | 5.86 | 5.80 | 1,485,316 |
| 23 May 2024 | 5.85 | -0.08 | -1.35% | 5.89 | 5.91 | 5.835 | 2,184,787 |
| 22 May 2024 | 5.93 | -0.09 | -1.50% | 6.04 | 6.04 | 5.92 | 1,963,600 |
| 21 May 2024 | 6.02 | 0.07 | 1.26% | 5.95 | 6.03 | 5.94 | 1,520,138 |
| 20 May 2024 | 5.945 | -0.04 | -0.59% | 5.98 | 6.00 | 5.92 | 1,524,184 |
| 17 May 2024 | 5.98 | 0.12 | 2.05% | 5.88 | 7.76 | 5.87 | 5,064,575 |
| 16 May 2024 | 5.86 | 0.03 | 0.51% | 5.90 | 6.00 | 5.85 | 1,217,317 |
| 15 May 2024 | 5.83 | -0.07 | -1.19% | 5.90 | 5.90 | 5.83 | 1,125,579 |
| 14 May 2024 | 5.90 | 0.00 | 0.00% | 5.92 | 5.93 | 5.87 | 1,257,329 |
| 13 May 2024 | 5.90 | -0.02 | -0.25% | 5.90 | 5.95 | 5.87 | 1,965,925 |
| 10 May 2024 | 5.915 | 0.03 | 0.42% | 5.92 | 5.95 | 5.86 | 1,364,265 |
| 09 May 2024 | 5.89 | -0.03 | -0.51% | 5.94 | 6.75 | 5.88 | 1,617,799 |
| 08 May 2024 | 5.92 | 0.04 | 0.68% | 5.88 | 5.93 | 5.865 | 2,236,274 |
| 07 May 2024 | 5.88 | 0.07 | 1.20% | 5.82 | 5.88 | 5.78 | 2,472,080 |
| 06 May 2024 | 5.81 | -0.04 | -0.68% | 5.88 | 5.90 | 5.80 | 2,467,738 |
| 03 May 2024 | 5.85 | -0.05 | -0.85% | 5.91 | 5.95 | 5.85 | 2,041,062 |
| 02 May 2024 | 5.90 | -0.19 | -3.12% | 5.91 | 6.00 | 5.75 | 2,433,293 |
| 01 May 2024 | 6.09 | -0.06 | -0.90% | 6.13 | 6.14 | 6.08 | 2,718,880 |
| 30 Abr 2024 | 6.145 | -0.04 | -0.57% | 6.18 | 6.18 | 6.12 | 2,679,271 |
| 29 Abr 2024 | 6.18 | 0.09 | 1.48% | 6.11 | 6.19 | 6.095 | 1,832,059 |
| 26 Abr 2024 | 6.09 | -0.08 | -1.30% | 6.10 | 6.12 | 6.07 | 2,106,442 |
| 24 Abr 2024 | 6.17 | -0.02 | -0.32% | 6.22 | 6.25 | 6.15 | 1,513,295 |
| 23 Abr 2024 | 6.19 | 0.10 | 1.64% | 6.12 | 6.21 | 6.10 | 2,686,775 |
| 22 Abr 2024 | 6.09 | -0.02 | -0.33% | 6.16 | 6.19 | 6.08 | 2,839,561 |
| 19 Abr 2024 | 6.11 | -0.11 | -1.77% | 6.23 | 6.75 | 5.50 | 5,831,179 |
| 18 Abr 2024 | 6.22 | 0.12 | 1.97% | 5.98 | 6.50 | 5.97 | 4,990,179 |
| 17 Abr 2024 | 6.10 | 0.29 | 4.99% | 5.90 | 6.28 | 5.88 | 11,427,219 |
| 16 Abr 2024 | 5.81 | -0.01 | -0.17% | 5.80 | 5.86 | 5.76 | 3,037,852 |
| 15 Abr 2024 | 5.82 | -0.08 | -1.36% | 5.88 | 5.89 | 5.81 | 3,093,442 |
| 12 Abr 2024 | 5.90 | -0.04 | -0.67% | 5.92 | 5.96 | 5.88 | 2,916,979 |
| 11 Abr 2024 | 5.94 | -0.10 | -1.66% | 5.99 | 6.00 | 5.88 | 5,721,639 |
| 10 Abr 2024 | 6.04 | -0.08 | -1.23% | 6.08 | 6.09 | 5.995 | 4,191,391 |
| 09 Abr 2024 | 6.115 | -0.17 | -2.63% | 6.20 | 6.22 | 6.10 | 2,475,812 |
| 08 Abr 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0.00 |
| 05 Abr 2024 | 6.28 | -0.07 | -1.10% | 6.34 | 6.35 | 6.26 | 1,457,543 |
| 04 Abr 2024 | 6.35 | 0.02 | 0.32% | 6.38 | 6.41 | 6.34 | 1,105,108 |
| 03 Abr 2024 | 6.33 | -0.07 | -1.09% | 6.38 | 6.39 | 6.31 | 1,881,365 |
| 02 Abr 2024 | 6.40 | 0.09 | 1.43% | 6.33 | 6.43 | 6.32 | 3,490,420 |
