Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookside Energy Limited | BRK | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 13.64% | 0.0125 | 01:10:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.0115 | 0.013 | 0.0125 | 0.011 |
Resumen Histórico BRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.011368 | 2,476,814 | 0.0005 | 4.17% |
| 1 Month | 0.014 | 0.014 | 0.011 | 0.012323 | 4,493,778 | -0.0015 | -10.71% |
| 3 Months | 0.012 | 0.016 | 0.011 | 0.013571 | 6,897,678 | 0.0005 | 4.17% |
| 6 Months | 0.011 | 0.016 | 0.01 | 0.012259 | 6,521,518 | 0.0015 | 13.64% |
| 1 Year | 0.014 | 0.016 | 0.01 | 0.012101 | 7,522,499 | -0.0015 | -10.71% |
| 3 Years | 0.023 | 0.041 | 0.01 | 0.019069 | 11,478,274 | -0.0105 | -45.65% |
| 5 Years | 0.009 | 0.041 | 0.002 | 0.019291 | 11,674,178 | 0.0035 | 38.89% |
BRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.011 | 1,184,230 |
| 17 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.012 | 0.011 | 2,528,095 |
| 14 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 440,768 |
| 13 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 4,343,884 |
| 12 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.011 | 2,241,666 |
| 11 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,829,657 |
| 07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,103,426 |
| 06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,832,780 |
| 05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 4,255,473 |
| 04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,447,750 |
| 03 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.011 | 7,057,642 |
| 31 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 33,731,094 |
| 30 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,137,656 |
| 29 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0125 | 0.012 | 504,943 |
| 28 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 1,300,000 |
| 27 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 1,397,298 |
| 24 May 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 3,380,806 |
| 23 May 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 4,983,417 |
| 22 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 4,505,296 |
| 21 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 4,360,135 |
| 20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 25,259,114 |
