BRK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,885,090 |
24 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0125 | 0.012 | 8,642,182 |
21 Jun 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 4,899,883 |
20 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 5,572,460 |
19 Jun 2024 | 0.0125 | 0.0015 | 13.64% | 0.012 | 0.013 | 0.0115 | 23,246,305 |
18 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.0115 | 0.011 | 1,184,230 |
17 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.012 | 0.011 | 2,528,095 |
14 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 440,768 |
13 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 4,343,884 |
12 Jun 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0115 | 0.011 | 2,241,666 |
11 Jun 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,829,657 |
07 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,103,426 |
06 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,832,780 |
05 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 4,255,473 |
04 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,447,750 |
03 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.012 | 0.011 | 7,057,642 |
31 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 33,731,094 |
30 May 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,137,656 |
29 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.0125 | 0.012 | 504,943 |
28 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 1,300,000 |
27 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 1,397,298 |
24 May 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 3,380,806 |
23 May 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 4,983,417 |
22 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 4,505,296 |
21 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 4,360,135 |
20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 25,259,114 |
17 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 4,477 |
16 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.014 | 0.013 | 8,154,654 |
15 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 5,913,924 |
14 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 13,299,783 |
13 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 718,454 |
10 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 16,000 |
09 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 8,343,379 |
08 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0135 | 0.013 | 19,922,844 |
07 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 1,756,692 |
06 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.0135 | 0.013 | 867,695 |
03 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 1,088,581 |
02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 5,255,710 |
01 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 5,403,442 |
30 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 7,488,323 |
29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 4,347,894 |
26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,198,253 |
24 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 10,858,831 |
23 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 2,651,519 |
22 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,396,172 |
19 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 874,081 |
18 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 1,219,961 |
17 Abr 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.015 | 0.014 | 4,595,333 |
16 Abr 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.015 | 0.013 | 7,006,075 |
15 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,979,572 |
12 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,792,499 |
11 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 13,208,446 |
10 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,266,053 |
09 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,182,815 |
08 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 7,257,522 |
05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 5,543,145 |
04 Abr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.014 | 2,713,430 |
03 Abr 2024 | 0.0155 | 0.001 | 6.90% | 0.015 | 0.0155 | 0.0145 | 37,667,642 |
02 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 0.014 | 34,551,498 |
28 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 12,165,712 |