Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capral Limited | CAA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -1.06% | 9.34 | 01:14:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.50 | 9.24 | 9.50 | 9.34 | 9.44 |
Resumen Histórico CAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.55 | 9.24 | 9.32 | 19,002 | -0.17 | -1.79% |
| 1 Month | 9.83 | 10.10 | 9.24 | 9.59 | 18,996 | -0.49 | -4.98% |
| 3 Months | 9.86 | 10.25 | 8.93 | 9.50 | 17,822 | -0.52 | -5.27% |
| 6 Months | 8.78 | 10.30 | 8.54 | 9.36 | 19,545 | 0.56 | 6.38% |
| 1 Year | 7.28 | 10.30 | 6.92 | 8.81 | 17,790 | 2.06 | 28.30% |
| 3 Years | 6.98 | 10.30 | 6.82 | 8.39 | 17,682 | 2.36 | 33.81% |
| 5 Years | 0.115 | 10.30 | 0.078 | 1.20 | 109,567 | 9.23 | 8,021.74% |
CAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.44 | 0.14 | 1.51% | 9.41 | 9.68 | 9.36 | 24,369 |
| 20 May 2024 | 9.30 | -0.04 | -0.43% | 9.26 | 9.45 | 9.26 | 22,483 |
| 17 May 2024 | 9.34 | 0.09 | 0.97% | 9.30 | 9.35 | 9.25 | 24,026 |
| 16 May 2024 | 9.25 | -0.15 | -1.60% | 9.31 | 9.40 | 9.25 | 19,944 |
| 15 May 2024 | 9.40 | 0.11 | 1.18% | 9.30 | 9.51 | 9.30 | 23,321 |
| 14 May 2024 | 9.29 | -0.36 | -3.73% | 9.51 | 9.55 | 9.29 | 5,238 |
| 13 May 2024 | 9.65 | 0.24 | 2.55% | 9.50 | 9.76 | 9.50 | 17,404 |
| 10 May 2024 | 9.41 | 0.15 | 1.62% | 9.32 | 9.48 | 9.32 | 6,255 |
| 09 May 2024 | 9.26 | -0.26 | -2.73% | 9.56 | 9.615 | 9.25 | 14,837 |
| 08 May 2024 | 9.52 | -0.58 | -5.74% | 10.06 | 10.09 | 9.50 | 71,962 |
| 07 May 2024 | 10.10 | 0.10 | 1.00% | 9.99 | 10.10 | 9.92 | 10,757 |
| 06 May 2024 | 10.00 | 0.27 | 2.77% | 9.73 | 10.00 | 9.73 | 25,662 |
| 03 May 2024 | 9.73 | 0.01 | 0.10% | 9.87 | 9.87 | 9.72 | 24,745 |
| 02 May 2024 | 9.72 | -0.06 | -0.61% | 9.70 | 9.87 | 9.66 | 31,212 |
| 01 May 2024 | 9.78 | -0.07 | -0.71% | 9.85 | 9.85 | 9.70 | 2,708 |
| 30 Abr 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 9.75 | 1,010 |
| 29 Abr 2024 | 9.75 | -0.09 | -0.91% | 9.85 | 9.85 | 9.75 | 28,108 |
| 26 Abr 2024 | 9.84 | 0.04 | 0.41% | 9.77 | 9.85 | 9.77 | 11,043 |
| 24 Abr 2024 | 9.80 | 0.09 | 0.93% | 9.75 | 9.85 | 9.75 | 9,987 |
| 23 Abr 2024 | 9.71 | -0.10 | -1.02% | 9.83 | 9.85 | 9.71 | 10,225 |
| 22 Abr 2024 | 9.81 | 0.12 | 1.24% | 9.69 | 9.84 | 9.68 | 24,286 |
