Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.51 | -0.19 | -2.18% | 8.74 | 8.74 | 8.49 | 58,358 |
| 13 Jun 2024 | 8.70 | -0.20 | -2.25% | 9.24 | 9.24 | 8.70 | 22,831 |
| 12 Jun 2024 | 8.90 | -0.07 | -0.78% | 9.00 | 9.01 | 8.90 | 17,972 |
| 11 Jun 2024 | 8.97 | -0.16 | -1.75% | 9.15 | 9.15 | 8.90 | 25,360 |
| 07 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.30 | 9.30 | 9.03 | 28,201 |
| 06 Jun 2024 | 9.13 | -0.06 | -0.65% | 9.19 | 9.29 | 9.13 | 39,796 |
| 05 Jun 2024 | 9.19 | -0.11 | -1.18% | 9.30 | 9.40 | 9.19 | 23,197 |
| 04 Jun 2024 | 9.30 | -0.05 | -0.53% | 9.38 | 9.44 | 9.30 | 9,333 |
| 03 Jun 2024 | 9.35 | -0.13 | -1.37% | 9.45 | 9.455 | 9.35 | 13,711 |
| 31 May 2024 | 9.48 | 0.09 | 0.96% | 9.355 | 9.49 | 9.35 | 34,072 |
| 30 May 2024 | 9.39 | 0.00 | 0.00% | 9.34 | 9.43 | 9.28 | 3,860 |
| 29 May 2024 | 9.39 | 0.11 | 1.13% | 9.27 | 9.39 | 9.27 | 18,205 |
| 28 May 2024 | 9.285 | -0.05 | -0.48% | 9.34 | 9.34 | 9.27 | 10,994 |
| 27 May 2024 | 9.33 | -0.16 | -1.69% | 9.60 | 9.60 | 9.31 | 10,289 |
| 24 May 2024 | 9.49 | 0.21 | 2.26% | 9.27 | 9.55 | 9.27 | 5,704 |
| 23 May 2024 | 9.28 | -0.06 | -0.64% | 9.60 | 9.60 | 9.27 | 26,139 |
| 22 May 2024 | 9.34 | -0.10 | -1.06% | 9.50 | 9.50 | 9.24 | 18,090 |
| 21 May 2024 | 9.44 | 0.14 | 1.51% | 9.41 | 9.68 | 9.36 | 24,369 |
| 20 May 2024 | 9.30 | -0.04 | -0.43% | 9.26 | 9.45 | 9.26 | 22,483 |
| 17 May 2024 | 9.34 | 0.09 | 0.97% | 9.30 | 9.35 | 9.25 | 24,026 |
| 16 May 2024 | 9.25 | -0.15 | -1.60% | 9.31 | 9.40 | 9.25 | 19,944 |
| 15 May 2024 | 9.40 | 0.11 | 1.18% | 9.30 | 9.51 | 9.30 | 23,321 |
| 14 May 2024 | 9.29 | -0.36 | -3.73% | 9.51 | 9.55 | 9.29 | 5,238 |
| 13 May 2024 | 9.65 | 0.24 | 2.55% | 9.50 | 9.76 | 9.50 | 17,404 |
| 10 May 2024 | 9.41 | 0.15 | 1.62% | 9.32 | 9.48 | 9.32 | 6,255 |
| 09 May 2024 | 9.26 | -0.26 | -2.73% | 9.56 | 9.615 | 9.25 | 14,837 |
| 08 May 2024 | 9.52 | -0.58 | -5.74% | 10.06 | 10.09 | 9.50 | 71,962 |
| 07 May 2024 | 10.10 | 0.10 | 1.00% | 9.99 | 10.10 | 9.92 | 10,757 |
| 06 May 2024 | 10.00 | 0.27 | 2.77% | 9.73 | 10.00 | 9.73 | 25,662 |
| 03 May 2024 | 9.73 | 0.01 | 0.10% | 9.87 | 9.87 | 9.72 | 24,745 |
| 02 May 2024 | 9.72 | -0.06 | -0.61% | 9.70 | 9.87 | 9.66 | 31,212 |
| 01 May 2024 | 9.78 | -0.07 | -0.71% | 9.85 | 9.85 | 9.70 | 2,708 |
| 30 Abr 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 9.75 | 1,010 |
| 29 Abr 2024 | 9.75 | -0.09 | -0.91% | 9.85 | 9.85 | 9.75 | 28,108 |
| 26 Abr 2024 | 9.84 | 0.04 | 0.41% | 9.77 | 9.85 | 9.77 | 11,043 |
| 24 Abr 2024 | 9.80 | 0.09 | 0.93% | 9.75 | 9.85 | 9.75 | 9,987 |
| 23 Abr 2024 | 9.71 | -0.10 | -1.02% | 9.83 | 9.85 | 9.71 | 10,225 |
| 22 Abr 2024 | 9.81 | 0.12 | 1.24% | 9.69 | 9.84 | 9.68 | 24,286 |
| 19 Abr 2024 | 9.69 | 0.09 | 0.94% | 9.56 | 9.69 | 9.56 | 15,010 |
| 18 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.56 | 5,461 |
| 17 Abr 2024 | 9.60 | 0.20 | 2.13% | 9.37 | 9.60 | 9.37 | 15,508 |
| 16 Abr 2024 | 9.40 | -0.08 | -0.84% | 9.47 | 9.50 | 9.28 | 12,893 |
| 15 Abr 2024 | 9.48 | 0.03 | 0.32% | 9.27 | 9.50 | 9.27 | 23,492 |
| 12 Abr 2024 | 9.45 | -0.02 | -0.21% | 9.50 | 9.50 | 9.40 | 4,963 |
| 11 Abr 2024 | 9.47 | 0.06 | 0.64% | 9.50 | 9.50 | 9.40 | 8,822 |
| 10 Abr 2024 | 9.41 | 0.05 | 0.53% | 9.50 | 9.50 | 9.35 | 29,405 |
| 09 Abr 2024 | 9.36 | -0.19 | -1.99% | 9.32 | 9.45 | 9.30 | 26,796 |
| 08 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| 05 Abr 2024 | 9.55 | 0.32 | 3.47% | 9.39 | 9.64 | 9.38 | 54,008 |
| 04 Abr 2024 | 9.23 | -0.02 | -0.22% | 9.23 | 9.38 | 9.23 | 6,780 |
| 03 Abr 2024 | 9.25 | 0.05 | 0.54% | 9.33 | 9.35 | 9.15 | 7,724 |
| 02 Abr 2024 | 9.20 | -0.06 | -0.65% | 9.20 | 9.33 | 9.15 | 6,279 |
| 28 Mar 2024 | 9.26 | -0.04 | -0.43% | 9.30 | 9.30 | 9.21 | 11,584 |
| 27 Mar 2024 | 9.30 | -0.01 | -0.11% | 9.28 | 9.38 | 9.25 | 17,165 |
| 26 Mar 2024 | 9.31 | 0.17 | 1.86% | 9.19 | 9.40 | 9.19 | 14,049 |
| 25 Mar 2024 | 9.14 | 0.04 | 0.44% | 9.13 | 9.19 | 9.05 | 19,322 |
| 22 Mar 2024 | 9.10 | -0.08 | -0.87% | 9.15 | 9.25 | 9.10 | 3,760 |
| 21 Mar 2024 | 9.18 | 0.00 | 0.00% | 9.20 | 9.24 | 9.10 | 6,404 |
| 20 Mar 2024 | 9.18 | 0.00 | 0.00% | 9.20 | 9.28 | 9.08 | 10,312 |
| 19 Mar 2024 | 9.18 | -0.14 | -1.50% | 9.49 | 9.49 | 9.11 | 9,116 |
| 18 Mar 2024 | 9.32 | 0.32 | 3.56% | 8.96 | 9.48 | 8.93 | 9,982 |
| 15 Mar 2024 | 9.00 | -0.10 | -1.10% | 9.00 | 9.14 | 9.00 | 63,337 |
