ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CAA Capral Limited

8.51
-0.19 (-2.18%)
14 Jun 2024 - Cerrado
Retrasado por 20 minutos

CAA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.51 -0.19 -2.18% 8.74 8.74 8.49 58,358
13 Jun 2024 8.70 -0.20 -2.25% 9.24 9.24 8.70 22,831
12 Jun 2024 8.90 -0.07 -0.78% 9.00 9.01 8.90 17,972
11 Jun 2024 8.97 -0.16 -1.75% 9.15 9.15 8.90 25,360
07 Jun 2024 9.13 0.00 0.00% 9.30 9.30 9.03 28,201
06 Jun 2024 9.13 -0.06 -0.65% 9.19 9.29 9.13 39,796
05 Jun 2024 9.19 -0.11 -1.18% 9.30 9.40 9.19 23,197
04 Jun 2024 9.30 -0.05 -0.53% 9.38 9.44 9.30 9,333
03 Jun 2024 9.35 -0.13 -1.37% 9.45 9.455 9.35 13,711
31 May 2024 9.48 0.09 0.96% 9.355 9.49 9.35 34,072
30 May 2024 9.39 0.00 0.00% 9.34 9.43 9.28 3,860
29 May 2024 9.39 0.11 1.13% 9.27 9.39 9.27 18,205
28 May 2024 9.285 -0.05 -0.48% 9.34 9.34 9.27 10,994
27 May 2024 9.33 -0.16 -1.69% 9.60 9.60 9.31 10,289
24 May 2024 9.49 0.21 2.26% 9.27 9.55 9.27 5,704
23 May 2024 9.28 -0.06 -0.64% 9.60 9.60 9.27 26,139
22 May 2024 9.34 -0.10 -1.06% 9.50 9.50 9.24 18,090
21 May 2024 9.44 0.14 1.51% 9.41 9.68 9.36 24,369
20 May 2024 9.30 -0.04 -0.43% 9.26 9.45 9.26 22,483
17 May 2024 9.34 0.09 0.97% 9.30 9.35 9.25 24,026
16 May 2024 9.25 -0.15 -1.60% 9.31 9.40 9.25 19,944
15 May 2024 9.40 0.11 1.18% 9.30 9.51 9.30 23,321
14 May 2024 9.29 -0.36 -3.73% 9.51 9.55 9.29 5,238
13 May 2024 9.65 0.24 2.55% 9.50 9.76 9.50 17,404
10 May 2024 9.41 0.15 1.62% 9.32 9.48 9.32 6,255
09 May 2024 9.26 -0.26 -2.73% 9.56 9.615 9.25 14,837
08 May 2024 9.52 -0.58 -5.74% 10.06 10.09 9.50 71,962
07 May 2024 10.10 0.10 1.00% 9.99 10.10 9.92 10,757
06 May 2024 10.00 0.27 2.77% 9.73 10.00 9.73 25,662
03 May 2024 9.73 0.01 0.10% 9.87 9.87 9.72 24,745
02 May 2024 9.72 -0.06 -0.61% 9.70 9.87 9.66 31,212
01 May 2024 9.78 -0.07 -0.71% 9.85 9.85 9.70 2,708
30 Abr 2024 9.85 0.10 1.03% 9.75 9.85 9.75 1,010
29 Abr 2024 9.75 -0.09 -0.91% 9.85 9.85 9.75 28,108
26 Abr 2024 9.84 0.04 0.41% 9.77 9.85 9.77 11,043
24 Abr 2024 9.80 0.09 0.93% 9.75 9.85 9.75 9,987
23 Abr 2024 9.71 -0.10 -1.02% 9.83 9.85 9.71 10,225
22 Abr 2024 9.81 0.12 1.24% 9.69 9.84 9.68 24,286
19 Abr 2024 9.69 0.09 0.94% 9.56 9.69 9.56 15,010
18 Abr 2024 9.60 0.00 0.00% 9.60 9.60 9.56 5,461
17 Abr 2024 9.60 0.20 2.13% 9.37 9.60 9.37 15,508
16 Abr 2024 9.40 -0.08 -0.84% 9.47 9.50 9.28 12,893
15 Abr 2024 9.48 0.03 0.32% 9.27 9.50 9.27 23,492
12 Abr 2024 9.45 -0.02 -0.21% 9.50 9.50 9.40 4,963
11 Abr 2024 9.47 0.06 0.64% 9.50 9.50 9.40 8,822
10 Abr 2024 9.41 0.05 0.53% 9.50 9.50 9.35 29,405
09 Abr 2024 9.36 -0.19 -1.99% 9.32 9.45 9.30 26,796
08 Abr 2024 9.55 0.00 0.00% 9.55 9.55 9.55 0.00
05 Abr 2024 9.55 0.32 3.47% 9.39 9.64 9.38 54,008
04 Abr 2024 9.23 -0.02 -0.22% 9.23 9.38 9.23 6,780
03 Abr 2024 9.25 0.05 0.54% 9.33 9.35 9.15 7,724
02 Abr 2024 9.20 -0.06 -0.65% 9.20 9.33 9.15 6,279
28 Mar 2024 9.26 -0.04 -0.43% 9.30 9.30 9.21 11,584
27 Mar 2024 9.30 -0.01 -0.11% 9.28 9.38 9.25 17,165
26 Mar 2024 9.31 0.17 1.86% 9.19 9.40 9.19 14,049
25 Mar 2024 9.14 0.04 0.44% 9.13 9.19 9.05 19,322
22 Mar 2024 9.10 -0.08 -0.87% 9.15 9.25 9.10 3,760
21 Mar 2024 9.18 0.00 0.00% 9.20 9.24 9.10 6,404
20 Mar 2024 9.18 0.00 0.00% 9.20 9.28 9.08 10,312
19 Mar 2024 9.18 -0.14 -1.50% 9.49 9.49 9.11 9,116
18 Mar 2024 9.32 0.32 3.56% 8.96 9.48 8.93 9,982
15 Mar 2024 9.00 -0.10 -1.10% 9.00 9.14 9.00 63,337