Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centrepoint Alliance Limited | CAF | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.305 | 0.30 | 0.305 | 0.295 |
Resumen Histórico CAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.31 | 0.28 | 0.303958 | 246,681 | 0.015 | 5.26% |
1 Month | 0.30 | 0.31 | 0.28 | 0.295177 | 126,490 | 0.00 | 0.00% |
3 Months | 0.32 | 0.35 | 0.28 | 0.308884 | 80,888 | -0.02 | -6.25% |
6 Months | 0.245 | 0.35 | 0.235 | 0.286815 | 158,006 | 0.055 | 22.45% |
1 Year | 0.2175 | 0.35 | 0.205 | 0.274692 | 120,601 | 0.0825 | 37.93% |
3 Years | 0.25 | 0.35 | 0.205 | 0.266002 | 86,378 | 0.05 | 20.00% |
5 Years | 0.083 | 0.37 | 0.08 | 0.184547 | 132,870 | 0.217 | 261.45% |
CAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.30 | 0.295 | 53,339 |
15 May 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.30 | 318,861 |
14 May 2024 | 0.305 | 0.015 | 5.17% | 0.305 | 0.31 | 0.30 | 599,318 |
13 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 30,000 |
10 May 2024 | 0.29 | -0.005 | -1.69% | 0.285 | 0.29 | 0.28 | 38,545 |
09 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
08 May 2024 | 0.295 | 0.015 | 5.36% | 0.285 | 0.295 | 0.285 | 1,505 |
07 May 2024 | 0.28 | -0.015 | -5.08% | 0.30 | 0.30 | 0.28 | 302,692 |
06 May 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.31 | 0.295 | 271,905 |
03 May 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.29 | 8,533 |
02 May 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.285 | 26,069 |
01 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 63,869 |
30 Abr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
29 Abr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.285 | 180,584 |
26 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 4,852 |
24 Abr 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 10,010 |
23 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.295 | 20,729 |
22 Abr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 12,901 |
19 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 25,170 |
18 Abr 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.30 | 0.29 | 234,781 |
17 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.3025 | 564 |