US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Centrepoint Alliance Limited (CAF)
Centrepoint Alliance Limited (CAF) Histórico

CAF Centrepoint Alliance Limited

0.29

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 20 minutos

CAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jun 2024	0.29	-0.005	-1.69%	0.29	0.295	0.285	40,416
11 Jun 2024	0.295	0.005	1.72%	0.29	0.295	0.285	53,430
07 Jun 2024	0.29	0.00	0.00%	0.29	0.29	0.285	36,054
06 Jun 2024	0.29	0.005	1.75%	0.285	0.29	0.285	99,921
05 Jun 2024	0.285	0.00	0.00%	0.285	0.29	0.285	15,612
04 Jun 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	77,589
03 Jun 2024	0.29	-0.005	-1.69%	0.30	0.30	0.285	308,031
31 May 2024	0.295	0.00	0.00%	0.30	0.30	0.295	272,675
30 May 2024	0.295	-0.005	-1.67%	0.30	0.30	0.295	46,503
29 May 2024	0.30	0.005	1.69%	0.30	0.30	0.30	505
28 May 2024	0.295	0.00	0.00%	0.295	0.30	0.295	77,237
27 May 2024	0.295	-0.005	-1.67%	0.305	0.305	0.295	657
24 May 2024	0.30	0.00	0.00%	0.30	0.30	0.295	161,795
23 May 2024	0.30	-0.005	-1.64%	0.30	0.30	0.30	9,164
22 May 2024	0.305	0.00	0.00%	0.30	0.305	0.30	15,477
21 May 2024	0.305	0.01	3.39%	0.295	0.305	0.29	100,416
20 May 2024	0.295	-0.01	-3.28%	0.295	0.295	0.295	59,882
17 May 2024	0.305	0.01	3.39%	0.305	0.305	0.295	84,936
16 May 2024	0.295	-0.01	-3.28%	0.30	0.30	0.295	53,339
15 May 2024	0.305	0.00	0.00%	0.305	0.305	0.30	318,861
14 May 2024	0.305	0.015	5.17%	0.305	0.31	0.30	599,318
13 May 2024	0.29	0.00	0.00%	0.29	0.29	0.29	30,000
10 May 2024	0.29	-0.005	-1.69%	0.285	0.29	0.28	38,545
09 May 2024	0.295	0.00	0.00%	0.295	0.295	0.295	0.00
08 May 2024	0.295	0.015	5.36%	0.285	0.295	0.285	1,505
07 May 2024	0.28	-0.015	-5.08%	0.30	0.30	0.28	302,692
06 May 2024	0.295	0.00	0.00%	0.30	0.31	0.295	271,905
03 May 2024	0.295	0.01	3.51%	0.295	0.295	0.29	8,533
02 May 2024	0.285	0.00	0.00%	0.29	0.295	0.285	26,069
01 May 2024	0.285	0.00	0.00%	0.285	0.29	0.285	63,869
30 Abr 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0.00
29 Abr 2024	0.285	-0.005	-1.72%	0.29	0.295	0.285	180,584
26 Abr 2024	0.29	-0.01	-3.33%	0.295	0.295	0.29	4,852
24 Abr 2024	0.30	0.005	1.69%	0.30	0.30	0.30	10,010
23 Abr 2024	0.295	0.005	1.72%	0.30	0.30	0.295	20,729
22 Abr 2024	0.29	-0.005	-1.69%	0.29	0.29	0.29	12,901
19 Abr 2024	0.295	0.005	1.72%	0.295	0.295	0.295	25,170
18 Abr 2024	0.29	-0.015	-4.92%	0.30	0.30	0.29	234,781
17 Abr 2024	0.305	0.00	0.00%	0.305	0.305	0.3025	564
16 Abr 2024	0.305	0.00	0.00%	0.305	0.3075	0.305	42,771
15 Abr 2024	0.305	-0.005	-1.61%	0.31	0.31	0.305	96,691
12 Abr 2024	0.31	-0.005	-1.59%	0.32	0.32	0.31	219
11 Abr 2024	0.315	-0.005	-1.56%	0.32	0.32	0.31	65,455
10 Abr 2024	0.32	0.005	1.59%	0.325	0.325	0.32	15,011
09 Abr 2024	0.315	0.00	0.00%	0.315	0.315	0.315	3,400
08 Abr 2024	0.315	-0.005	-1.56%	0.32	0.32	0.315	203,299
05 Abr 2024	0.32	-0.005	-1.54%	0.325	0.33	0.32	111,544
04 Abr 2024	0.325	0.00	0.00%	0.325	0.325	0.325	5,301
03 Abr 2024	0.325	0.00	0.00%	0.335	0.34	0.325	76,588
02 Abr 2024	0.325	0.00	0.00%	0.32	0.335	0.32	5,095
28 Mar 2024	0.325	0.00	0.00%	0.335	0.335	0.325	301
27 Mar 2024	0.325	-0.01	-2.99%	0.335	0.335	0.325	1,549
26 Mar 2024	0.335	0.025	8.06%	0.315	0.335	0.315	171,650
25 Mar 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	47,623
22 Mar 2024	0.32	0.00	0.00%	0.32	0.32	0.32	80
21 Mar 2024	0.32	0.0075	2.40%	0.315	0.32	0.31	120,757
20 Mar 2024	0.3125	-0.0025	-0.79%	0.315	0.315	0.3125	4,403
19 Mar 2024	0.315	0.01	3.28%	0.315	0.315	0.305	20,042
18 Mar 2024	0.305	-0.005	-1.61%	0.31	0.315	0.305	50,065
15 Mar 2024	0.31	0.005	1.64%	0.315	0.315	0.31	66

Centrepoint Alliance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones