Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cazaly Resources Limited | CAZ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.003 | -15.00% | 0.017 | 01:10:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02 | 0.017 | 0.02 | 0.017 | 0.02 |
Resumen Histórico CAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.017 | 0.017846 | 212,493 | -0.001 | -5.56% |
| 1 Month | 0.02 | 0.021 | 0.015 | 0.017948 | 503,892 | -0.003 | -15.00% |
| 3 Months | 0.02 | 0.023 | 0.015 | 0.018665 | 349,967 | -0.003 | -15.00% |
| 6 Months | 0.033 | 0.042 | 0.015 | 0.022547 | 394,047 | -0.016 | -48.48% |
| 1 Year | 0.027 | 0.046 | 0.015 | 0.031877 | 497,222 | -0.01 | -37.04% |
| 3 Years | 0.053 | 0.066 | 0.015 | 0.041089 | 622,034 | -0.036 | -67.92% |
| 5 Years | 0.026 | 0.066 | 0.015 | 0.041762 | 1,166,209 | -0.009 | -34.62% |
CAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.02 | 0.0025 | 14.29% | 0.018 | 0.02 | 0.018 | 1,485,322 |
| 13 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0175 | 19,999 |
| 10 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 247,778 |
| 09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 47,500 |
| 08 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 106,308 |
| 07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 640,882 |
| 06 May 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 59,864 |
| 03 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 02 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.015 | 3,385,791 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 97,500 |
| 30 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 103,911 |
| 29 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 251,307 |
| 26 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 24 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 375,000 |
| 23 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 795,718 |
| 22 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 27,778 |
| 19 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 982,628 |
| 18 Abr 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 891,559 |
| 17 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 25,523 |
| 16 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 507,118 |
| 15 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 213,413 |
| 12 Abr 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.023 | 0.022 | 256,309 |
