CAZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 114,215 |
03 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 485,001 |
31 May 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 352,728 |
30 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 333,292 |
29 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 361,019 |
28 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 1,243,314 |
27 May 2024 | 0.022 | -0.004 | -15.38% | 0.027 | 0.027 | 0.022 | 3,847,711 |
24 May 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 1,348,496 |
23 May 2024 | 0.028 | 0.005 | 21.74% | 0.026 | 0.034 | 0.025 | 22,222,402 |
22 May 2024 | 0.023 | 0.005 | 27.78% | 0.017 | 0.025 | 0.017 | 6,445,549 |
21 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 10,000 |
20 May 2024 | 0.018 | 0.001 | 5.88% | 0.02 | 0.02 | 0.018 | 402,199 |
17 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 216,480 |
16 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 308,266 |
15 May 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.017 | 1,892,277 |
14 May 2024 | 0.02 | 0.0025 | 14.29% | 0.018 | 0.02 | 0.018 | 1,485,322 |
13 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0175 | 0.0175 | 0.0175 | 19,999 |
10 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 247,778 |
09 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 47,500 |
08 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 106,308 |
07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 640,882 |
06 May 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 59,864 |
03 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
02 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.015 | 3,385,791 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 97,500 |
30 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 103,911 |
29 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 251,307 |
26 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
24 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 375,000 |
23 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 795,718 |
22 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 27,778 |
19 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 982,628 |
18 Abr 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 891,559 |
17 Abr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 25,523 |
16 Abr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 507,118 |
15 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 213,413 |
12 Abr 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.023 | 0.022 | 256,309 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 453,444 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
09 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
08 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150,000 |
04 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 901,316 |
03 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 27,778 |
02 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 250,000 |
28 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 95,987 |
27 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 9,314 |
26 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 175,000 |
25 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 579,705 |
22 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 47,450 |
21 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 279,418 |
20 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 212,659 |
19 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 395,700 |
18 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 881,788 |
15 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 107,400 |
14 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 145,300 |
13 Mar 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 168,793 |
12 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
11 Mar 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.02 | 346,352 |
07 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 562,472 |
06 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 10,000 |