Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| City Chic Collective Limited | CCX | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -3.08% | 0.315 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 | 0.315 | 0.335 | 0.315 | 0.325 |
Resumen Histórico CCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.315 | 0.338092 | 1,209,686 | -0.065 | -17.11% |
| 1 Month | 0.365 | 0.44 | 0.315 | 0.353959 | 475,632 | -0.05 | -13.70% |
| 3 Months | 0.54 | 0.54 | 0.315 | 0.40179 | 438,694 | -0.225 | -41.67% |
| 6 Months | 0.29 | 0.615 | 0.29 | 0.455211 | 598,506 | 0.025 | 8.62% |
| 1 Year | 0.39 | 0.685 | 0.24 | 0.43363 | 696,784 | -0.075 | -19.23% |
| 3 Years | 4.37 | 6.855 | 0.24 | 1.80 | 1,434,521 | -4.06 | -92.79% |
| 5 Years | 1.85 | 6.855 | 0.24 | 2.08 | 1,151,892 | -1.54 | -82.97% |
CCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.325 | -0.005 | -1.52% | 0.33 | 0.335 | 0.315 | 1,501,213 |
| 20 May 2024 | 0.33 | -0.015 | -4.35% | 0.36 | 0.36 | 0.32 | 4,429,706 |
| 17 May 2024 | 0.345 | -0.02 | -5.48% | 0.36 | 0.36 | 0.34 | 476,137 |
| 16 May 2024 | 0.365 | 0.00 | 0.00% | 0.37 | 0.37 | 0.355 | 197,666 |
| 15 May 2024 | 0.365 | -0.0075 | -2.01% | 0.37 | 0.37 | 0.355 | 703,612 |
| 14 May 2024 | 0.3725 | -0.0075 | -1.97% | 0.38 | 0.38 | 0.365 | 241,307 |
| 13 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.385 | 0.38 | 24,157 |
| 10 May 2024 | 0.38 | -0.01 | -2.56% | 0.395 | 0.405 | 0.38 | 1,107,572 |
| 09 May 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 21,353 |
| 08 May 2024 | 0.39 | 0.02 | 5.41% | 0.37 | 0.415 | 0.365 | 331,197 |
| 07 May 2024 | 0.37 | -0.005 | -1.33% | 0.385 | 0.40 | 0.37 | 278,079 |
| 06 May 2024 | 0.375 | -0.01 | -2.60% | 0.395 | 0.395 | 0.375 | 92,387 |
| 03 May 2024 | 0.385 | 0.01 | 2.67% | 0.375 | 0.385 | 0.375 | 54,538 |
| 02 May 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.39 | 0.37 | 128,140 |
| 01 May 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.38 | 201,713 |
| 30 Abr 2024 | 0.39 | -0.025 | -6.02% | 0.43 | 0.43 | 0.39 | 89,207 |
| 29 Abr 2024 | 0.415 | -0.005 | -1.19% | 0.43 | 0.44 | 0.41 | 199,195 |
| 26 Abr 2024 | 0.42 | 0.025 | 6.33% | 0.395 | 0.42 | 0.395 | 235,894 |
| 24 Abr 2024 | 0.395 | 0.025 | 6.76% | 0.375 | 0.395 | 0.375 | 86,994 |
| 23 Abr 2024 | 0.37 | -0.005 | -1.33% | 0.365 | 0.375 | 0.36 | 138,156 |
| 22 Abr 2024 | 0.375 | 0.02 | 5.63% | 0.35 | 0.375 | 0.35 | 135,748 |
