US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
City Chic Collective Limited (CCX)
City Chic Collective Limited (CCX) Histórico

CCX City Chic Collective Limited

0.2925

0.0075 (2.63%)

14 Jun 2024 - Cerrado

Retrasado por 20 minutos

CCX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.2925	0.0075	2.63%	0.29	0.2925	0.28	332,116
13 Jun 2024	0.285	0.00	0.00%	0.29	0.29	0.275	234,471
12 Jun 2024	0.285	0.00	0.00%	0.28	0.29	0.275	174,473
11 Jun 2024	0.285	0.01	3.64%	0.28	0.285	0.27	3,263,801
07 Jun 2024	0.275	0.00	0.00%	0.265	0.28	0.265	81,412
06 Jun 2024	0.275	0.015	5.77%	0.27	0.28	0.265	229,245
05 Jun 2024	0.26	-0.01	-3.70%	0.27	0.28	0.255	985,873
04 Jun 2024	0.27	-0.03	-10.00%	0.295	0.295	0.265	1,122,574
03 Jun 2024	0.30	0.00	0.00%	0.305	0.305	0.295	219,092
31 May 2024	0.30	-0.012	-3.85%	0.305	0.325	0.30	272,697
30 May 2024	0.312	-0.018	-5.45%	0.315	0.32	0.31	83,066
29 May 2024	0.33	0.04	13.79%	0.30	0.33	0.295	169,748
28 May 2024	0.29	0.00	0.00%	0.29	0.30	0.285	512,064
27 May 2024	0.29	0.00	0.00%	0.295	0.30	0.285	690,659
24 May 2024	0.29	-0.02	-6.45%	0.31	0.315	0.28	3,070,304
23 May 2024	0.31	-0.005	-1.59%	0.32	0.3275	0.31	449,281
22 May 2024	0.315	-0.01	-3.08%	0.335	0.335	0.315	457,661
21 May 2024	0.325	-0.005	-1.52%	0.33	0.335	0.315	1,501,213
20 May 2024	0.33	-0.015	-4.35%	0.36	0.36	0.32	4,429,706
17 May 2024	0.345	-0.02	-5.48%	0.36	0.36	0.34	476,137
16 May 2024	0.365	0.00	0.00%	0.37	0.37	0.355	197,666
15 May 2024	0.365	-0.0075	-2.01%	0.37	0.37	0.355	703,612
14 May 2024	0.3725	-0.0075	-1.97%	0.38	0.38	0.365	241,307
13 May 2024	0.38	0.00	0.00%	0.38	0.385	0.38	24,157
10 May 2024	0.38	-0.01	-2.56%	0.395	0.405	0.38	1,107,572
09 May 2024	0.39	0.00	0.00%	0.40	0.40	0.39	21,353
08 May 2024	0.39	0.02	5.41%	0.37	0.415	0.365	331,197
07 May 2024	0.37	-0.005	-1.33%	0.385	0.40	0.37	278,079
06 May 2024	0.375	-0.01	-2.60%	0.395	0.395	0.375	92,387
03 May 2024	0.385	0.01	2.67%	0.375	0.385	0.375	54,538
02 May 2024	0.375	-0.01	-2.60%	0.385	0.39	0.37	128,140
01 May 2024	0.385	-0.005	-1.28%	0.40	0.40	0.38	201,713
30 Abr 2024	0.39	-0.025	-6.02%	0.43	0.43	0.39	89,207
29 Abr 2024	0.415	-0.005	-1.19%	0.43	0.44	0.41	199,195
26 Abr 2024	0.42	0.025	6.33%	0.395	0.42	0.395	235,894
24 Abr 2024	0.395	0.025	6.76%	0.375	0.395	0.375	86,994
23 Abr 2024	0.37	-0.005	-1.33%	0.365	0.375	0.36	138,156
22 Abr 2024	0.375	0.02	5.63%	0.35	0.375	0.35	135,748
19 Abr 2024	0.355	-0.01	-2.74%	0.36	0.375	0.355	425,926
18 Abr 2024	0.365	-0.01	-2.67%	0.365	0.375	0.365	287,311
17 Abr 2024	0.375	0.00	0.00%	0.375	0.375	0.36	513,976
16 Abr 2024	0.375	-0.01	-2.60%	0.39	0.395	0.375	319,120
15 Abr 2024	0.385	-0.005	-1.28%	0.405	0.405	0.38	196,870
12 Abr 2024	0.39	-0.035	-8.24%	0.43	0.43	0.39	283,248
11 Abr 2024	0.425	0.025	6.25%	0.39	0.425	0.39	344,679
10 Abr 2024	0.40	0.00	0.00%	0.40	0.40	0.39	32,109
09 Abr 2024	0.40	0.005	1.27%	0.40	0.405	0.39	38,459
08 Abr 2024	0.395	0.00	0.00%	0.40	0.405	0.39	62,197
05 Abr 2024	0.395	0.00	0.00%	0.405	0.405	0.39	44,756
04 Abr 2024	0.395	0.005	1.28%	0.395	0.405	0.39	143,325
03 Abr 2024	0.39	-0.02	-4.88%	0.40	0.415	0.39	223,936
02 Abr 2024	0.41	0.005	1.23%	0.405	0.41	0.40	48,174
28 Mar 2024	0.405	0.00	0.00%	0.40	0.405	0.395	73,560
27 Mar 2024	0.405	0.005	1.25%	0.40	0.405	0.3975	104,574
26 Mar 2024	0.40	-0.015	-3.61%	0.41	0.415	0.39	317,262
25 Mar 2024	0.415	-0.005	-1.19%	0.42	0.42	0.405	50,704
22 Mar 2024	0.42	-0.005	-1.18%	0.425	0.43	0.4125	145,303
21 Mar 2024	0.425	-0.02	-4.49%	0.46	0.46	0.42	410,212
20 Mar 2024	0.445	0.015	3.49%	0.43	0.45	0.43	462,571
19 Mar 2024	0.43	0.025	6.17%	0.415	0.435	0.38	1,557,951
18 Mar 2024	0.405	-0.015	-3.57%	0.41	0.41	0.405	19,800
15 Mar 2024	0.42	0.00	0.00%	0.415	0.42	0.41	5,700

City Chic Collective

Outback Goldfields

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones